Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | MYR | 0.2269 | 0.2269 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 4,081,609 |
10 Oct 2013 | MYR | 0.2314 | 0.2314 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 1,415,492 |
9 Oct 2013 | MYR | 0.2225 | 0.2358 | 0.218 | 0.2269 | 0.2269 | +0.009 (+4.08%) | 14,232,362 |
8 Oct 2013 | MYR | 0.218 | 0.2225 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 3,388,416 |
7 Oct 2013 | MYR | 0.2225 | 0.2269 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 3,768,953 |
4 Oct 2013 | MYR | 0.2269 | 0.2269 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 1,170,043 |
3 Oct 2013 | MYR | 0.2269 | 0.2314 | 0.2225 | 0.2269 | 0.2269 | +0.004 (+1.98%) | 4,967,093 |
2 Oct 2013 | MYR | 0.2314 | 0.2314 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 3,868,863 |
1 Oct 2013 | MYR | 0.2269 | 0.2314 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 2,210,618 |
30 Sep 2013 | MYR | 0.2314 | 0.2314 | 0.2269 | 0.2269 | 0.2269 | -0.004 (-1.94%) | 2,932,244 |
27 Sep 2013 | MYR | 0.2314 | 0.2402 | 0.2269 | 0.2314 | 0.2314 | 0.0 (0.0%) | 18,063,801 |
26 Sep 2013 | MYR | 0.2269 | 0.2314 | 0.2269 | 0.2314 | 0.2314 | +0.004 (+1.98%) | 12,129,857 |
25 Sep 2013 | MYR | 0.2269 | 0.2358 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 5,576,670 |
24 Sep 2013 | MYR | 0.2314 | 0.2314 | 0.2269 | 0.2269 | 0.2269 | -0.009 (-3.77%) | 4,627,464 |
23 Sep 2013 | MYR | 0.2269 | 0.2402 | 0.2269 | 0.2358 | 0.2358 | +0.004 (+1.90%) | 7,381,354 |
20 Sep 2013 | MYR | 0.2314 | 0.2358 | 0.2269 | 0.2314 | 0.2314 | -0.004 (-1.87%) | 3,240,405 |
19 Sep 2013 | MYR | 0.2314 | 0.2402 | 0.2269 | 0.2358 | 0.2358 | +0.009 (+3.92%) | 6,515,987 |
18 Sep 2013 | MYR | 0.2225 | 0.2358 | 0.2225 | 0.2269 | 0.2269 | +0.004 (+1.98%) | 3,726,696 |
17 Sep 2013 | MYR | 0.2314 | 0.2314 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 6,361,907 |
13 Sep 2013 | MYR | 0.2402 | 0.2402 | 0.2269 | 0.2269 | 0.2269 | -0.013 (-5.54%) | 4,806,494 |
12 Sep 2013 | MYR | 0.258 | 0.2625 | 0.2402 | 0.2402 | 0.2402 | -0.013 (-5.28%) | 15,204,157 |
11 Sep 2013 | MYR | 0.2314 | 0.2625 | 0.2314 | 0.2536 | 0.2536 | +0.027 (+11.77%) | 20,627,085 |
10 Sep 2013 | MYR | 0.2269 | 0.2358 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 2,772,208 |
9 Sep 2013 | MYR | 0.2225 | 0.2358 | 0.218 | 0.2269 | 0.2269 | +0.004 (+1.98%) | 3,612,625 |
6 Sep 2013 | MYR | 0.2225 | 0.2269 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 2,053,054 |
5 Sep 2013 | MYR | 0.2225 | 0.2314 | 0.218 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 4,970,127 |
4 Sep 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 2,271,194 |
3 Sep 2013 | MYR | 0.2225 | 0.2269 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 2,626,219 |
2 Sep 2013 | MYR | 0.2269 | 0.2314 | 0.2225 | 0.2269 | 0.2269 | 0.0 (0.0%) | 3,823,235 |
30 Aug 2013 | MYR | 0.2269 | 0.2447 | 0.2225 | 0.2269 | 0.2269 | 0.0 (0.0%) | 15,103,910 |