Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2013	MYR	0.3283	0.3411	0.3198	0.3283	0.3283	0.0 (0.0%)	10,450,071
12 Jul 2013	MYR	0.324	0.3411	0.3112	0.3283	0.3283	0.0 (0.0%)	12,361,011
11 Jul 2013	MYR	0.324	0.3283	0.3155	0.3283	0.3283	+0.004 (+1.33%)	4,424,070
10 Jul 2013	MYR	0.3368	0.3454	0.3112	0.324	0.324	-0.009 (-2.59%)	16,458,011
9 Jul 2013	MYR	0.2899	0.3624	0.2899	0.3326	0.3326	+0.047 (+16.42%)	39,603,436
8 Jul 2013	MYR	0.2729	0.2942	0.2729	0.2857	0.2857	+0.017 (+6.37%)	5,308,532
5 Jul 2013	MYR	0.2686	0.2771	0.2686	0.2686	0.2686	+0.004 (+1.63%)	2,331,241
4 Jul 2013	MYR	0.2558	0.2686	0.2558	0.2643	0.2643	+0.009 (+3.32%)	1,249,763
3 Jul 2013	MYR	0.2643	0.2686	0.2558	0.2558	0.2558	-0.009 (-3.22%)	2,195,206
2 Jul 2013	MYR	0.2729	0.2814	0.2643	0.2643	0.2643	-0.009 (-3.15%)	1,151,137
1 Jul 2013	MYR	0.2771	0.2814	0.2729	0.2729	0.2729	-0.009 (-3.02%)	1,186,319
28 Jun 2013	MYR	0.2857	0.2942	0.2814	0.2814	0.2814	0.0 (0.0%)	2,191,336
27 Jun 2013	MYR	0.2771	0.2985	0.2771	0.2814	0.2814	+0.009 (+3.11%)	8,341,410
26 Jun 2013	MYR	0.2601	0.2729	0.2558	0.2729	0.2729	+0.013 (+4.92%)	3,278,209
25 Jun 2013	MYR	0.2601	0.2601	0.2516	0.2601	0.2601	+0.004 (+1.68%)	1,002,672
24 Jun 2013	MYR	0.2686	0.2686	0.2558	0.2558	0.2558	-0.013 (-4.77%)	1,551,503
21 Jun 2013	MYR	0.2686	0.2729	0.2643	0.2686	0.2686	-0.004 (-1.58%)	1,479,967
20 Jun 2013	MYR	0.2814	0.2814	0.2686	0.2729	0.2729	-0.009 (-3.02%)	2,425,997
19 Jun 2013	MYR	0.2942	0.2942	0.2814	0.2814	0.2814	-0.009 (-2.93%)	1,850,662
18 Jun 2013	MYR	0.2857	0.2942	0.2857	0.2899	0.2899	+0.004 (+1.47%)	4,695,906
17 Jun 2013	MYR	0.2771	0.2857	0.2729	0.2857	0.2857	+0.009 (+3.10%)	5,567,234
14 Jun 2013	MYR	0.2771	0.2899	0.2729	0.2771	0.2771	0.0 (0.0%)	3,046,715
13 Jun 2013	MYR	0.2899	0.2899	0.2729	0.2771	0.2771	-0.017 (-5.81%)	3,108,283
12 Jun 2013	MYR	0.2942	0.2985	0.2899	0.2942	0.2942	-0.004 (-1.44%)	1,145,977
11 Jun 2013	MYR	0.3112	0.3283	0.2985	0.2985	0.2985	-0.013 (-4.08%)	5,886,916
10 Jun 2013	MYR	0.2942	0.3198	0.2899	0.3112	0.3112	+0.021 (+7.35%)	9,184,593
7 Jun 2013	MYR	0.2899	0.2985	0.2814	0.2899	0.2899	0.0 (0.0%)	6,165,553
6 Jun 2013	MYR	0.2771	0.2985	0.2771	0.2899	0.2899	+0.009 (+3.02%)	5,684,622
5 Jun 2013	MYR	0.2942	0.2942	0.2771	0.2814	0.2814	-0.013 (-4.35%)	1,274,742
4 Jun 2013	MYR	0.2857	0.2942	0.2814	0.2942	0.2942	+0.013 (+4.55%)	3,481,910