Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	MYR	0.3198	0.3198	0.2814	0.2814	0.2814	-0.038 (-12.01%)	8,967,641
31 May 2013	MYR	0.3326	0.3368	0.3198	0.3198	0.3198	-0.009 (-2.59%)	4,405,424
30 May 2013	MYR	0.3326	0.3326	0.3283	0.3283	0.3283	-0.004 (-1.29%)	2,047,092
29 May 2013	MYR	0.3454	0.3496	0.324	0.3326	0.3326	-0.004 (-1.25%)	7,684,455
28 May 2013	MYR	0.3454	0.3624	0.3368	0.3368	0.3368	-0.009 (-2.49%)	13,511,563
27 May 2013	MYR	0.3368	0.3539	0.3326	0.3454	0.3454	+0.013 (+3.85%)	7,874,552
23 May 2013	MYR	0.3539	0.3581	0.3283	0.3326	0.3326	-0.021 (-6.02%)	6,285,170
22 May 2013	MYR	0.3667	0.3709	0.3496	0.3539	0.3539	-0.009 (-2.35%)	7,449,677
21 May 2013	MYR	0.3624	0.3923	0.3581	0.3624	0.3624	0.0 (0.0%)	34,923,009
20 May 2013	MYR	0.3454	0.3752	0.3454	0.3624	0.3624	+0.021 (+6.24%)	17,456,462
17 May 2013	MYR	0.3326	0.3581	0.3326	0.3411	0.3411	+0.009 (+2.56%)	12,383,879
16 May 2013	MYR	0.3496	0.3539	0.3326	0.3326	0.3326	-0.013 (-3.71%)	14,634,556
15 May 2013	MYR	0.3667	0.388	0.3454	0.3454	0.3454	-0.004 (-1.20%)	55,570,197
14 May 2013	MYR	0.2601	0.3539	0.2473	0.3496	0.3496	+0.089 (+34.41%)	43,616,000
13 May 2013	MYR	0.2558	0.2643	0.2516	0.2601	0.2601	+0.009 (+3.38%)	7,356,446
10 May 2013	MYR	0.2345	0.2558	0.2345	0.2516	0.2516	+0.017 (+7.29%)	7,954,649
9 May 2013	MYR	0.2302	0.2388	0.226	0.2345	0.2345	+0.004 (+1.87%)	2,788,249
8 May 2013	MYR	0.2388	0.2388	0.226	0.2302	0.2302	-0.004 (-1.83%)	1,613,187
7 May 2013	MYR	0.226	0.243	0.226	0.2345	0.2345	+0.009 (+3.76%)	5,169,448
6 May 2013	MYR	0.2217	0.2302	0.2174	0.226	0.226	+0.017 (+8.19%)	4,935,843
3 May 2013	MYR	0.2132	0.2132	0.2089	0.2089	0.2089	-0.009 (-3.91%)	2,206,230
2 May 2013	MYR	0.2132	0.2174	0.2132	0.2174	0.2174	-0.004 (-1.94%)	931,136
30 Apr 2013	MYR	0.2132	0.2217	0.2132	0.2217	0.2217	+0.009 (+3.99%)	2,554,175
29 Apr 2013	MYR	0.2174	0.2174	0.2132	0.2132	0.2132	-0.004 (-1.93%)	1,516,790
26 Apr 2013	MYR	0.2217	0.2217	0.2174	0.2174	0.2174	-0.009 (-3.81%)	1,089,804
25 Apr 2013	MYR	0.2302	0.2345	0.2217	0.226	0.226	-0.004 (-1.82%)	2,028,563
24 Apr 2013	MYR	0.226	0.2388	0.2217	0.2302	0.2302	+0.004 (+1.86%)	7,291,009
23 Apr 2013	MYR	0.2174	0.226	0.2174	0.226	0.226	+0.004 (+1.94%)	1,469,295
22 Apr 2013	MYR	0.2174	0.226	0.2174	0.2217	0.2217	0.0 (0.0%)	746,433
19 Apr 2013	MYR	0.2174	0.2217	0.2174	0.2217	0.2217	0.0 (0.0%)	936,765