Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	MYR	0.226	0.226	0.2174	0.2217	0.2217	0.0 (0.0%)	1,637,814
17 Apr 2013	MYR	0.226	0.226	0.2217	0.2217	0.2217	0.0 (0.0%)	378,669
16 Apr 2013	MYR	0.2217	0.2345	0.2174	0.2217	0.2217	+0.004 (+1.98%)	2,609,175
15 Apr 2013	MYR	0.226	0.226	0.2174	0.2174	0.2174	-0.013 (-5.56%)	2,503,162
12 Apr 2013	MYR	0.2302	0.2302	0.226	0.2302	0.2302	0.0 (0.0%)	246,387
11 Apr 2013	MYR	0.2345	0.2388	0.2302	0.2302	0.2302	-0.004 (-1.83%)	380,077
10 Apr 2013	MYR	0.2516	0.2601	0.2345	0.2345	0.2345	-0.017 (-6.80%)	8,670,943
9 Apr 2013	MYR	0.2217	0.2516	0.2217	0.2516	0.2516	+0.034 (+15.73%)	8,785,283
8 Apr 2013	MYR	0.2217	0.226	0.2174	0.2174	0.2174	-0.004 (-1.94%)	1,685,661
5 Apr 2013	MYR	0.226	0.226	0.2174	0.2217	0.2217	-0.009 (-3.69%)	646,049
4 Apr 2013	MYR	0.2174	0.2302	0.2174	0.2302	0.2302	+0.009 (+3.83%)	2,070,781
3 Apr 2013	MYR	0.226	0.226	0.2089	0.2217	0.2217	-0.004 (-1.90%)	3,269,414
2 Apr 2013	MYR	0.2174	0.226	0.2174	0.226	0.226	+0.009 (+3.96%)	2,404,419
1 Apr 2013	MYR	0.2174	0.2174	0.2174	0.2174	0.2174	0.0 (0.0%)	677,829
29 Mar 2013	MYR	0.2174	0.2217	0.2174	0.2174	0.2174	-0.004 (-1.94%)	301,387
28 Mar 2013	MYR	0.2217	0.2217	0.2174	0.2217	0.2217	-0.004 (-1.90%)	2,338,512
27 Mar 2013	MYR	0.2302	0.2302	0.2217	0.226	0.226	-0.004 (-1.82%)	2,165,419
26 Mar 2013	MYR	0.226	0.2302	0.226	0.2302	0.2302	+0.004 (+1.86%)	692,723
25 Mar 2013	MYR	0.226	0.2345	0.226	0.226	0.226	0.0 (0.0%)	1,156,532
22 Mar 2013	MYR	0.226	0.2473	0.226	0.226	0.226	+0.004 (+1.94%)	15,684,957
21 Mar 2013	MYR	0.2132	0.226	0.2132	0.2217	0.2217	+0.009 (+3.99%)	5,849,154
20 Mar 2013	MYR	0.2132	0.2132	0.2089	0.2132	0.2132	+0.004 (+2.06%)	1,981,186
19 Mar 2013	MYR	0.2132	0.2132	0.2089	0.2089	0.2089	0.0 (0.0%)	1,864,149
18 Mar 2013	MYR	0.2132	0.2132	0.2089	0.2089	0.2089	-0.004 (-2.02%)	1,286,586
15 Mar 2013	MYR	0.2217	0.226	0.2132	0.2132	0.2132	-0.009 (-3.83%)	4,861,259
14 Mar 2013	MYR	0.2174	0.2217	0.2132	0.2217	0.2217	+0.004 (+1.98%)	4,315,359
13 Mar 2013	MYR	0.2217	0.2217	0.2132	0.2174	0.2174	-0.009 (-3.81%)	3,431,132
12 Mar 2013	MYR	0.226	0.226	0.2217	0.226	0.226	0.0 (0.0%)	429,214
11 Mar 2013	MYR	0.2302	0.2302	0.2217	0.226	0.226	-0.004 (-1.82%)	2,085,440
8 Mar 2013	MYR	0.2174	0.2388	0.2174	0.2302	0.2302	+0.013 (+5.89%)	12,836,313