Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	MYR	0.2174	0.2217	0.2132	0.2174	0.2174	0.0 (0.0%)	1,406,086
6 Mar 2013	MYR	0.2132	0.2217	0.2089	0.2174	0.2174	+0.004 (+1.97%)	3,014,114
5 Mar 2013	MYR	0.2089	0.2174	0.2089	0.2132	0.2132	+0.004 (+2.06%)	5,505,666
4 Mar 2013	MYR	0.2132	0.2132	0.2089	0.2089	0.2089	-0.009 (-3.91%)	1,152,662
1 Mar 2013	MYR	0.2217	0.2217	0.2132	0.2174	0.2174	-0.004 (-1.94%)	1,008,535
28 Feb 2013	MYR	0.226	0.226	0.2174	0.2217	0.2217	-0.004 (-1.90%)	1,690,704
27 Feb 2013	MYR	0.2132	0.2302	0.2132	0.226	0.226	+0.009 (+3.96%)	6,116,299
26 Feb 2013	MYR	0.2174	0.2174	0.2132	0.2174	0.2174	-0.009 (-3.81%)	1,096,606
25 Feb 2013	MYR	0.226	0.2345	0.2217	0.226	0.226	0.0 (0.0%)	1,841,163
22 Feb 2013	MYR	0.2217	0.226	0.2174	0.226	0.226	+0.004 (+1.94%)	4,582,621
21 Feb 2013	MYR	0.2132	0.2217	0.2089	0.2217	0.2217	+0.009 (+3.99%)	3,547,700
20 Feb 2013	MYR	0.2174	0.2217	0.2132	0.2132	0.2132	-0.013 (-5.66%)	1,045,593
19 Feb 2013	MYR	0.226	0.2302	0.2132	0.226	0.226	+0.004 (+1.94%)	1,138,120
18 Feb 2013	MYR	0.226	0.2345	0.2217	0.2217	0.2217	-0.009 (-3.69%)	1,624,328
15 Feb 2013	MYR	0.2345	0.243	0.226	0.2302	0.2302	-0.004 (-1.83%)	4,751,141
14 Feb 2013	MYR	0.2302	0.2345	0.226	0.2345	0.2345	+0.004 (+1.87%)	447,977
13 Feb 2013	MYR	0.2217	0.2302	0.2132	0.2302	0.2302	+0.009 (+3.83%)	1,882,208
8 Feb 2013	MYR	0.2132	0.2217	0.2132	0.2217	0.2217	+0.009 (+3.99%)	644,407
7 Feb 2013	MYR	0.2047	0.2217	0.2047	0.2132	0.2132	+0.004 (+2.06%)	1,839,756
6 Feb 2013	MYR	0.2174	0.2174	0.2089	0.2089	0.2089	-0.013 (-5.77%)	848,577
5 Feb 2013	MYR	0.2217	0.2217	0.2132	0.2217	0.2217	0.0 (0.0%)	1,331,501
4 Feb 2013	MYR	0.226	0.226	0.2217	0.2217	0.2217	-0.004 (-1.90%)	1,323,175
31 Jan 2013	MYR	0.226	0.2302	0.2217	0.226	0.226	0.0 (0.0%)	2,702,054
30 Jan 2013	MYR	0.2388	0.2388	0.226	0.226	0.226	-0.013 (-5.36%)	1,676,514
29 Jan 2013	MYR	0.2473	0.2473	0.2345	0.2388	0.2388	-0.009 (-3.44%)	2,302,275
25 Jan 2013	MYR	0.2516	0.2516	0.2473	0.2473	0.2473	0.0 (0.0%)	1,417,344
23 Jan 2013	MYR	0.2516	0.2558	0.2473	0.2473	0.2473	-0.004 (-1.71%)	1,661,621
22 Jan 2013	MYR	0.2473	0.2516	0.243	0.2516	0.2516	0.0 (0.0%)	1,910,119
21 Jan 2013	MYR	0.2643	0.2643	0.2473	0.2516	0.2516	-0.021 (-7.81%)	4,826,781
18 Jan 2013	MYR	0.2601	0.2729	0.2601	0.2729	0.2729	+0.013 (+4.92%)	3,002,152