Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	MYR	0.2601	0.2601	0.2558	0.2558	0.2558	-0.004 (-1.65%)	1,425,084
3 Dec 2012	MYR	0.2643	0.2686	0.2558	0.2601	0.2601	-0.009 (-3.16%)	1,296,085
30 Nov 2012	MYR	0.2686	0.2686	0.2643	0.2686	0.2686	0.0 (0.0%)	996,222
29 Nov 2012	MYR	0.2643	0.2729	0.2643	0.2686	0.2686	0.0 (0.0%)	1,642,974
28 Nov 2012	MYR	0.2643	0.2729	0.2601	0.2686	0.2686	+0.009 (+3.27%)	1,034,100
27 Nov 2012	MYR	0.2686	0.2729	0.2601	0.2601	0.2601	-0.009 (-3.16%)	3,012,003
26 Nov 2012	MYR	0.2814	0.2857	0.2686	0.2686	0.2686	-0.013 (-4.55%)	1,906,249
23 Nov 2012	MYR	0.2814	0.2899	0.2771	0.2814	0.2814	0.0 (0.0%)	1,973,329
22 Nov 2012	MYR	0.2899	0.2899	0.2814	0.2814	0.2814	-0.009 (-2.93%)	996,573
21 Nov 2012	MYR	0.2814	0.2899	0.2814	0.2899	0.2899	+0.009 (+3.02%)	3,559,427
20 Nov 2012	MYR	0.2899	0.3027	0.2814	0.2814	0.2814	-0.009 (-2.93%)	3,736,272
19 Nov 2012	MYR	0.2814	0.2985	0.2814	0.2899	0.2899	+0.004 (+1.47%)	5,269,716
16 Nov 2012	MYR	0.2771	0.2857	0.2771	0.2857	0.2857	+0.004 (+1.53%)	2,193,095
14 Nov 2012	MYR	0.2857	0.2942	0.2814	0.2814	0.2814	-0.009 (-2.93%)	5,470,015
12 Nov 2012	MYR	0.2942	0.2942	0.2814	0.2899	0.2899	-0.004 (-1.46%)	1,831,430
9 Nov 2012	MYR	0.2985	0.3027	0.2942	0.2942	0.2942	-0.004 (-1.44%)	1,657,399
8 Nov 2012	MYR	0.307	0.307	0.2985	0.2985	0.2985	-0.009 (-2.77%)	1,988,691
7 Nov 2012	MYR	0.307	0.3155	0.3027	0.307	0.307	0.0 (0.0%)	3,913,704
6 Nov 2012	MYR	0.3155	0.3155	0.307	0.307	0.307	-0.009 (-2.69%)	2,412,042
5 Nov 2012	MYR	0.324	0.324	0.3112	0.3155	0.3155	-0.009 (-2.62%)	3,676,229
2 Nov 2012	MYR	0.3326	0.3326	0.3198	0.324	0.324	0.0 (0.0%)	3,320,779
1 Nov 2012	MYR	0.3155	0.3496	0.307	0.324	0.324	+0.009 (+2.69%)	20,679,789
31 Oct 2012	MYR	0.3112	0.324	0.3112	0.3155	0.3155	+0.004 (+1.38%)	4,597,163
30 Oct 2012	MYR	0.3198	0.3198	0.3112	0.3112	0.3112	-0.009 (-2.69%)	1,371,843
29 Oct 2012	MYR	0.3198	0.3283	0.3198	0.3198	0.3198	0.0 (0.0%)	2,826,362
25 Oct 2012	MYR	0.324	0.3368	0.3112	0.3198	0.3198	0.0 (0.0%)	11,577,637
24 Oct 2012	MYR	0.307	0.3326	0.307	0.3198	0.3198	+0.009 (+2.76%)	11,625,836
23 Oct 2012	MYR	0.3155	0.324	0.307	0.3112	0.3112	-0.004 (-1.36%)	1,425,553
22 Oct 2012	MYR	0.3112	0.3283	0.3027	0.3155	0.3155	0.0 (0.0%)	4,198,088
19 Oct 2012	MYR	0.324	0.3539	0.3112	0.3155	0.3155	-0.013 (-3.90%)	18,851,759