Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2012	MYR	0.2643	0.3326	0.2601	0.3283	0.3283	+0.064 (+24.21%)	26,841,355
17 Oct 2012	MYR	0.2643	0.2729	0.2601	0.2643	0.2643	+0.004 (+1.61%)	2,448,630
16 Oct 2012	MYR	0.2643	0.2643	0.2601	0.2601	0.2601	0.0 (0.0%)	1,803,402
15 Oct 2012	MYR	0.2686	0.2686	0.2601	0.2601	0.2601	-0.009 (-3.16%)	3,318,551
12 Oct 2012	MYR	0.2729	0.2814	0.2686	0.2686	0.2686	-0.004 (-1.58%)	2,433,385
11 Oct 2012	MYR	0.2686	0.2771	0.2643	0.2729	0.2729	+0.004 (+1.60%)	2,013,553
10 Oct 2012	MYR	0.2814	0.2814	0.2643	0.2686	0.2686	-0.013 (-4.55%)	2,383,427
9 Oct 2012	MYR	0.2857	0.2942	0.2814	0.2814	0.2814	0.0 (0.0%)	7,435,839
8 Oct 2012	MYR	0.2729	0.2814	0.2643	0.2814	0.2814	+0.004 (+1.55%)	5,165,109
5 Oct 2012	MYR	0.2857	0.2857	0.2729	0.2771	0.2771	-0.009 (-3.01%)	1,559,243
4 Oct 2012	MYR	0.2729	0.2942	0.2729	0.2857	0.2857	+0.013 (+4.69%)	7,548,654
3 Oct 2012	MYR	0.2814	0.2814	0.2601	0.2729	0.2729	-0.013 (-4.48%)	8,753,972
2 Oct 2012	MYR	0.3027	0.3027	0.2814	0.2857	0.2857	-0.017 (-5.62%)	4,806,727
1 Oct 2012	MYR	0.3155	0.3155	0.2985	0.3027	0.3027	-0.013 (-4.06%)	3,988,406
28 Sep 2012	MYR	0.3326	0.3326	0.3155	0.3155	0.3155	-0.013 (-3.90%)	2,215,963
27 Sep 2012	MYR	0.324	0.3368	0.324	0.3283	0.3283	+0.009 (+2.66%)	15,806,450
26 Sep 2012	MYR	0.3283	0.3283	0.3112	0.3198	0.3198	-0.009 (-2.59%)	6,384,382
25 Sep 2012	MYR	0.3411	0.3454	0.3283	0.3283	0.3283	-0.009 (-2.52%)	4,717,015
24 Sep 2012	MYR	0.3454	0.3454	0.3326	0.3368	0.3368	-0.009 (-2.49%)	2,424,003
21 Sep 2012	MYR	0.3539	0.3624	0.3454	0.3454	0.3454	-0.004 (-1.20%)	7,533,526
20 Sep 2012	MYR	0.3581	0.3667	0.3411	0.3496	0.3496	-0.009 (-2.37%)	8,507,701
19 Sep 2012	MYR	0.3624	0.3624	0.3539	0.3581	0.3581	-0.004 (-1.19%)	3,755,036
18 Sep 2012	MYR	0.3709	0.3709	0.3624	0.3624	0.3624	-0.009 (-2.29%)	1,724,244
14 Sep 2012	MYR	0.3709	0.3795	0.3667	0.3709	0.3709	+0.004 (+1.15%)	5,015,002
13 Sep 2012	MYR	0.3709	0.3837	0.3581	0.3667	0.3667	-0.004 (-1.13%)	9,478,241
12 Sep 2012	MYR	0.3752	0.3795	0.3667	0.3709	0.3709	-0.009 (-2.27%)	6,195,457
11 Sep 2012	MYR	0.3795	0.3837	0.3709	0.3795	0.3795	-0.004 (-1.09%)	2,339,216
10 Sep 2012	MYR	0.3923	0.3923	0.3752	0.3837	0.3837	-0.009 (-2.19%)	2,723,984
7 Sep 2012	MYR	0.3965	0.4008	0.3837	0.3923	0.3923	0.0 (0.0%)	9,883,532
6 Sep 2012	MYR	0.388	0.4093	0.3837	0.3923	0.3923	+0.004 (+1.11%)	10,783,239