Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2012	MYR	0.4946	0.4988	0.4775	0.4946	0.4946	0.0 (0.0%)	12,217,236
19 Jul 2012	MYR	0.4988	0.5074	0.4818	0.4946	0.4946	0.0 (0.0%)	8,257,327
18 Jul 2012	MYR	0.5159	0.5202	0.4946	0.4946	0.4946	-0.021 (-4.13%)	16,792,235
17 Jul 2012	MYR	0.5116	0.5244	0.4946	0.5159	0.5159	+0.009 (+1.68%)	14,795,569
16 Jul 2012	MYR	0.5202	0.5244	0.4988	0.5074	0.5074	-0.004 (-0.82%)	18,711,737
13 Jul 2012	MYR	0.5244	0.5415	0.4733	0.5116	0.5116	-0.004 (-0.83%)	31,560,598
12 Jul 2012	MYR	0.4775	0.5585	0.469	0.5159	0.5159	+0.051 (+11.02%)	73,471,822
11 Jul 2012	MYR	0.388	0.4733	0.388	0.4647	0.4647	+0.077 (+19.77%)	47,201,931
10 Jul 2012	MYR	0.3752	0.3965	0.3667	0.388	0.388	+0.017 (+4.61%)	7,696,651
9 Jul 2012	MYR	0.3709	0.3837	0.3539	0.3709	0.3709	-0.004 (-1.15%)	6,070,329
6 Jul 2012	MYR	0.3752	0.3752	0.3667	0.3752	0.3752	0.0 (0.0%)	1,581,876
5 Jul 2012	MYR	0.3752	0.3795	0.3667	0.3752	0.3752	0.0 (0.0%)	1,341,938
4 Jul 2012	MYR	0.4008	0.405	0.3752	0.3752	0.3752	-0.026 (-6.39%)	8,954,858
3 Jul 2012	MYR	0.3496	0.405	0.3496	0.4008	0.4008	+0.047 (+13.25%)	14,573,340
2 Jul 2012	MYR	0.3709	0.3709	0.3539	0.3539	0.3539	-0.004 (-1.17%)	2,845,360
29 Jun 2012	MYR	0.3496	0.3709	0.3496	0.3581	0.3581	+0.017 (+4.98%)	4,056,776
28 Jun 2012	MYR	0.3752	0.3752	0.3411	0.3411	0.3411	-0.03 (-8.03%)	4,418,558
27 Jun 2012	MYR	0.3923	0.3923	0.3667	0.3709	0.3709	-0.017 (-4.41%)	6,915,857
26 Jun 2012	MYR	0.4093	0.4136	0.388	0.388	0.388	-0.021 (-5.20%)	5,600,421
25 Jun 2012	MYR	0.405	0.4178	0.3965	0.4093	0.4093	+0.004 (+1.06%)	4,538,058
22 Jun 2012	MYR	0.388	0.4136	0.3837	0.405	0.405	+0.013 (+3.24%)	9,395,565
21 Jun 2012	MYR	0.4136	0.4349	0.3923	0.3923	0.3923	-0.017 (-4.15%)	18,501,469
20 Jun 2012	MYR	0.3539	0.4221	0.3454	0.4093	0.4093	+0.06 (+17.08%)	24,937,803
19 Jun 2012	MYR	0.3198	0.3581	0.3198	0.3496	0.3496	+0.03 (+9.32%)	12,167,513
18 Jun 2012	MYR	0.3198	0.3283	0.3198	0.3198	0.3198	0.0 (0.0%)	2,433,268
15 Jun 2012	MYR	0.324	0.3283	0.3155	0.3198	0.3198	+0.004 (+1.36%)	2,599,090
14 Jun 2012	MYR	0.3283	0.3283	0.3112	0.3155	0.3155	-0.017 (-5.14%)	5,304,076
13 Jun 2012	MYR	0.3411	0.3454	0.3326	0.3326	0.3326	-0.004 (-1.25%)	3,248,071
12 Jun 2012	MYR	0.3368	0.3539	0.3326	0.3368	0.3368	-0.004 (-1.26%)	7,282,565
11 Jun 2012	MYR	0.3411	0.3411	0.3283	0.3411	0.3411	+0.004 (+1.28%)	3,366,632