Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2012	MYR	0.4605	0.4647	0.4349	0.4349	0.4349	-0.026 (-5.56%)	2,142,082
25 Apr 2012	MYR	0.4861	0.4861	0.4605	0.4605	0.4605	-0.017 (-3.56%)	2,275,772
24 Apr 2012	MYR	0.4818	0.4903	0.469	0.4775	0.4775	0.0 (0.0%)	2,801,970
23 Apr 2012	MYR	0.5074	0.5074	0.4775	0.4775	0.4775	-0.021 (-4.27%)	1,968,638
20 Apr 2012	MYR	0.5074	0.5202	0.4988	0.4988	0.4988	0.0 (0.0%)	2,355,868
19 Apr 2012	MYR	0.5202	0.5202	0.4988	0.4988	0.4988	-0.013 (-2.50%)	1,293,036
18 Apr 2012	MYR	0.5116	0.5415	0.5074	0.5116	0.5116	+0.009 (+1.69%)	5,404,695
17 Apr 2012	MYR	0.4946	0.5202	0.4946	0.5031	0.5031	+0.009 (+1.72%)	3,846,977
16 Apr 2012	MYR	0.5202	0.5287	0.4946	0.4946	0.4946	-0.026 (-4.92%)	3,337,314
13 Apr 2012	MYR	0.5287	0.533	0.5116	0.5202	0.5202	-0.004 (-0.80%)	3,725,601
12 Apr 2012	MYR	0.5287	0.5372	0.5202	0.5244	0.5244	-0.013 (-2.38%)	1,022,725
10 Apr 2012	MYR	0.5287	0.5457	0.5202	0.5372	0.5372	+0.013 (+2.44%)	2,181,486
9 Apr 2012	MYR	0.5671	0.5841	0.5202	0.5244	0.5244	-0.043 (-7.53%)	7,530,243
6 Apr 2012	MYR	0.5415	0.5841	0.5372	0.5671	0.5671	+0.026 (+4.73%)	13,067,924
5 Apr 2012	MYR	0.4861	0.5415	0.4775	0.5415	0.5415	+0.047 (+9.48%)	8,579,354
4 Apr 2012	MYR	0.5244	0.5415	0.4903	0.4946	0.4946	-0.034 (-6.45%)	5,809,869
3 Apr 2012	MYR	0.5713	0.5713	0.5202	0.5287	0.5287	-0.03 (-5.34%)	8,829,612
2 Apr 2012	MYR	0.5969	0.6012	0.5585	0.5585	0.5585	-0.038 (-6.43%)	2,162,839
30 Mar 2012	MYR	0.6054	0.6054	0.5884	0.5969	0.5969	+0.004 (+0.73%)	2,159,321
29 Mar 2012	MYR	0.5926	0.6353	0.5841	0.5926	0.5926	-0.009 (-1.43%)	10,936,513
28 Mar 2012	MYR	0.6395	0.6481	0.6012	0.6012	0.6012	-0.047 (-7.24%)	3,299,553
27 Mar 2012	MYR	0.6523	0.6651	0.6353	0.6481	0.6481	-0.004 (-0.64%)	4,117,522
26 Mar 2012	MYR	0.6609	0.6822	0.6438	0.6523	0.6523	-0.013 (-1.92%)	2,786,959
23 Mar 2012	MYR	0.6907	0.6992	0.6651	0.6651	0.6651	-0.017 (-2.51%)	4,603,965
22 Mar 2012	MYR	0.7078	0.7248	0.6779	0.6822	0.6822	-0.026 (-3.62%)	5,603,119
21 Mar 2012	MYR	0.7248	0.7333	0.7035	0.7078	0.7078	-0.017 (-2.35%)	3,147,100
20 Mar 2012	MYR	0.7206	0.7376	0.6992	0.7248	0.7248	+0.009 (+1.19%)	5,314,631
19 Mar 2012	MYR	0.7461	0.7589	0.7163	0.7163	0.7163	-0.017 (-2.32%)	3,522,721
16 Mar 2012	MYR	0.7163	0.776	0.712	0.7333	0.7333	+0.021 (+2.99%)	16,365,601
15 Mar 2012	MYR	0.7675	0.7717	0.7078	0.712	0.712	-0.06 (-7.74%)	7,200,358