| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | MYR | 0.7973 | 0.7973 | 0.7675 | 0.7717 | 0.7717 | -0.013 (-1.63%) | 2,718,472 |
| 13 Mar 2012 | MYR | 0.8229 | 0.8229 | 0.7589 | 0.7845 | 0.7845 | -0.026 (-3.16%) | 4,518,826 |
| 12 Mar 2012 | MYR | 0.8229 | 0.8527 | 0.8101 | 0.8101 | 0.8101 | -0.004 (-0.53%) | 6,205,426 |
| 9 Mar 2012 | MYR | 0.8485 | 0.8485 | 0.8144 | 0.8144 | 0.8144 | -0.03 (-3.53%) | 10,997,377 |
| 8 Mar 2012 | MYR | 0.8783 | 0.8868 | 0.8399 | 0.8442 | 0.8442 | -0.017 (-1.99%) | 3,938,449 |
| 7 Mar 2012 | MYR | 0.8271 | 0.8954 | 0.8016 | 0.8613 | 0.8613 | +0.026 (+3.06%) | 12,359,018 |
| 6 Mar 2012 | MYR | 0.8613 | 0.8783 | 0.8314 | 0.8357 | 0.8357 | -0.017 (-1.99%) | 6,566,388 |
| 5 Mar 2012 | MYR | 0.8783 | 0.9124 | 0.8485 | 0.8527 | 0.8527 | -0.026 (-2.91%) | 12,530,821 |
| 2 Mar 2012 | MYR | 0.938 | 0.938 | 0.8783 | 0.8783 | 0.8783 | -0.043 (-4.63%) | 5,641,584 |
| 1 Mar 2012 | MYR | 0.9295 | 0.9721 | 0.8783 | 0.9209 | 0.9209 | -0.009 (-0.93%) | 10,437,757 |
| 29 Feb 2012 | MYR | 1.0147 | 1.0318 | 0.9295 | 0.9295 | 0.9295 | -0.102 (-9.91%) | 5,893,600 |
| 28 Feb 2012 | MYR | 1.0318 | 1.0659 | 0.9721 | 1.0318 | 1.0318 | -0.017 (-1.63%) | 14,584,598 |
| 27 Feb 2012 | MYR | 1.0233 | 1.0659 | 0.938 | 1.0489 | 1.0489 | +0.153 (+17.14%) | 31,271,172 |
| 24 Feb 2012 | MYR | 0.6992 | 0.9124 | 0.6992 | 0.8954 | 0.8954 | +0.2 (+28.83%) | 20,279,189 |
| 23 Feb 2012 | MYR | 0.776 | 0.793 | 0.6737 | 0.695 | 0.695 | -0.089 (-11.41%) | 6,071,032 |
| 22 Feb 2012 | MYR | 0.8271 | 0.8399 | 0.7845 | 0.7845 | 0.7845 | -0.043 (-5.15%) | 2,998,282 |
| 21 Feb 2012 | MYR | 0.8442 | 0.8613 | 0.8144 | 0.8271 | 0.8271 | -0.017 (-2.03%) | 4,669,754 |
| 20 Feb 2012 | MYR | 0.8783 | 0.8783 | 0.8442 | 0.8442 | 0.8442 | -0.026 (-2.94%) | 3,925,783 |
| 17 Feb 2012 | MYR | 0.8868 | 0.9039 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 2,446,050 |
| 16 Feb 2012 | MYR | 0.8783 | 0.8954 | 0.8613 | 0.8698 | 0.8698 | 0.0 (0.0%) | 3,353,732 |
| 15 Feb 2012 | MYR | 0.8868 | 0.9124 | 0.8613 | 0.8698 | 0.8698 | 0.0 (0.0%) | 5,787,470 |
| 14 Feb 2012 | MYR | 0.9465 | 0.9465 | 0.8613 | 0.8698 | 0.8698 | -0.06 (-6.42%) | 6,018,260 |
| 13 Feb 2012 | MYR | 0.9806 | 1.0062 | 0.9124 | 0.9295 | 0.9295 | -0.051 (-5.21%) | 4,758,881 |
| 10 Feb 2012 | MYR | 0.9636 | 1.0489 | 0.9551 | 0.9806 | 0.9806 | +0.043 (+4.54%) | 9,120,915 |
| 9 Feb 2012 | MYR | 1.083 | 1.1 | 0.8613 | 0.938 | 0.938 | -0.102 (-9.83%) | 13,871,235 |
| 8 Feb 2012 | MYR | 0.8783 | 1.0403 | 0.8485 | 1.0403 | 1.0403 | +0.153 (+17.31%) | 14,372,571 |
| 3 Feb 2012 | MYR | 0.8527 | 0.8954 | 0.8442 | 0.8868 | 0.8868 | +0.017 (+1.95%) | 4,281,468 |
| 2 Feb 2012 | MYR | 0.9124 | 0.9124 | 0.8314 | 0.8698 | 0.8698 | -0.009 (-0.97%) | 8,172,070 |
| 31 Jan 2012 | MYR | 0.9295 | 0.9806 | 0.8698 | 0.8783 | 0.8783 | -0.051 (-5.51%) | 6,870,590 |
| 30 Jan 2012 | MYR | 1.0147 | 1.0147 | 0.9295 | 0.9295 | 0.9295 | -0.068 (-6.84%) | 7,489,432 |
