| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | MYR | 1.0233 | 1.0318 | 0.9892 | 0.9977 | 0.9977 | -0.017 (-1.68%) | 2,832,929 |
| 26 Jan 2012 | MYR | 0.9806 | 1.0659 | 0.9465 | 1.0147 | 1.0147 | +0.043 (+4.38%) | 7,301,798 |
| 25 Jan 2012 | MYR | 1.1171 | 1.1256 | 0.938 | 0.9721 | 0.9721 | -0.153 (-13.64%) | 6,877,157 |
| 20 Jan 2012 | MYR | 1.1427 | 1.1853 | 1.0915 | 1.1256 | 1.1256 | -0.051 (-4.35%) | 8,377,178 |
| 19 Jan 2012 | MYR | 1.2023 | 1.245 | 1.1171 | 1.1768 | 1.1768 | -0.051 (-4.16%) | 9,656,259 |
| 18 Jan 2012 | MYR | 1.2961 | 1.2961 | 1.2194 | 1.2279 | 1.2279 | -0.06 (-4.64%) | 4,764,510 |
| 17 Jan 2012 | MYR | 1.3132 | 1.3217 | 1.2791 | 1.2876 | 1.2876 | -0.017 (-1.31%) | 5,744,666 |
| 16 Jan 2012 | MYR | 1.2706 | 1.3217 | 1.2279 | 1.3047 | 1.3047 | +0.026 (+2.00%) | 7,998,860 |
| 13 Jan 2012 | MYR | 1.2194 | 1.3303 | 1.2194 | 1.2791 | 1.2791 | +0.068 (+5.63%) | 9,601,024 |
| 12 Jan 2012 | MYR | 1.262 | 1.2706 | 1.1512 | 1.2109 | 1.2109 | -0.068 (-5.33%) | 7,009,205 |
| 11 Jan 2012 | MYR | 1.3814 | 1.3899 | 1.2791 | 1.2791 | 1.2791 | -0.085 (-6.25%) | 8,903,962 |
| 10 Jan 2012 | MYR | 1.3473 | 1.4326 | 1.2791 | 1.3644 | 1.3644 | +0.162 (+13.48%) | 23,264,923 |
| 9 Jan 2012 | MYR | 1.1085 | 1.2023 | 1.0915 | 1.2023 | 1.2023 | +0.281 (+30.56%) | 6,185,607 |
| 6 Jan 2012 | MYR | 0.8868 | 0.9295 | 0.8868 | 0.9209 | 0.9209 | -0.017 (-1.82%) | 237,123 |
| 5 Jan 2012 | MYR | 0.9209 | 0.9551 | 0.8783 | 0.938 | 0.938 | +0.017 (+1.86%) | 136,504 |
| 4 Jan 2012 | MYR | 1.0403 | 1.0403 | 0.9209 | 0.9209 | 0.9209 | -0.034 (-3.58%) | 280,865 |
| 3 Jan 2012 | MYR | 0.938 | 0.9551 | 0.938 | 0.9551 | 0.9551 | 0.0 (0.0%) | 85,608 |
| 30 Dec 2011 | MYR | 0.9209 | 0.9806 | 0.9209 | 0.9551 | 0.9551 | +0.034 (+3.71%) | 379,139 |
| 29 Dec 2011 | MYR | 0.8527 | 0.9295 | 0.8527 | 0.9209 | 0.9209 | +0.034 (+3.85%) | 179,190 |
| 28 Dec 2011 | MYR | 0.8783 | 0.9295 | 0.6651 | 0.8868 | 0.8868 | -0.051 (-5.46%) | 239,703 |
| 27 Dec 2011 | MYR | 0.938 | 0.938 | 0.8783 | 0.938 | 0.938 | -0.026 (-2.66%) | 517,519 |
| 23 Dec 2011 | MYR | 0.9977 | 1.0062 | 0.9636 | 0.9636 | 0.9636 | -0.051 (-5.04%) | 188,924 |
| 22 Dec 2011 | MYR | 0.9977 | 1.0233 | 0.9721 | 1.0147 | 1.0147 | +0.017 (+1.70%) | 179,190 |
| 21 Dec 2011 | MYR | 0.9892 | 0.9977 | 0.9465 | 0.9977 | 0.9977 | +0.017 (+1.74%) | 314,522 |
| 20 Dec 2011 | MYR | 1.0233 | 1.0403 | 0.9209 | 0.9806 | 0.9806 | +0.051 (+5.50%) | 737,990 |
| 19 Dec 2011 | MYR | 1.1085 | 1.1171 | 0.9295 | 0.9295 | 0.9295 | -0.162 (-14.84%) | 653,554 |
| 16 Dec 2011 | MYR | 1.0659 | 1.1427 | 1.0659 | 1.0915 | 1.0915 | -0.009 (-0.77%) | 751,359 |
| 15 Dec 2011 | MYR | 1.1085 | 1.1085 | 1.0744 | 1.1 | 1.1 | -0.009 (-0.77%) | 619,897 |
| 14 Dec 2011 | MYR | 1.0744 | 1.1341 | 1.0744 | 1.1085 | 1.1085 | 0.0 (0.0%) | 339,618 |
| 13 Dec 2011 | MYR | 1.1256 | 1.1512 | 1.0233 | 1.1085 | 1.1085 | -0.043 (-3.71%) | 957,287 |
