Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	MYR	0.2942	0.3496	0.2899	0.3411	0.3411	+0.06 (+21.22%)	51,398,964
25 Oct 2011	MYR	0.2345	0.2814	0.2345	0.2814	0.2814	+0.051 (+22.24%)	43,050,399
24 Oct 2011	MYR	0.2174	0.2345	0.2174	0.2302	0.2302	+0.021 (+10.20%)	11,852,404
21 Oct 2011	MYR	0.2516	0.2558	0.2047	0.2089	0.2089	-0.038 (-15.53%)	28,233,017
20 Oct 2011	MYR	0.2473	0.2558	0.2302	0.2473	0.2473	+0.004 (+1.77%)	17,789,161
19 Oct 2011	MYR	0.2302	0.2643	0.2302	0.243	0.243	+0.026 (+11.78%)	43,814,424
18 Oct 2011	MYR	0.1705	0.2174	0.162	0.2174	0.2174	+0.043 (+24.37%)	76,660,788
17 Oct 2011	MYR	0.1407	0.1876	0.1407	0.1748	0.1748	+0.051 (+41.42%)	63,372,158
14 Oct 2011	MYR	0.0853	0.1279	0.081	0.1236	0.1236	+0.051 (+70.48%)	26,188,973
13 Oct 2011	MYR	0.0682	0.0767	0.0682	0.0725	0.0725	+0.004 (+6.30%)	524,203
12 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
11 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	58,635
10 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
7 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
6 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
5 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
4 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
3 Oct 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
30 Sep 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	0
29 Sep 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	58,635
28 Sep 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	+0.004 (+6.56%)	245,801
27 Sep 2011	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	42,217
26 Sep 2011	MYR	0.064	0.064	0.064	0.064	0.064	-0.004 (-6.16%)	398,723
23 Sep 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	0.0 (0.0%)	117,271
22 Sep 2011	MYR	0.0682	0.0682	0.0682	0.0682	0.0682	-0.004 (-5.93%)	175,907
21 Sep 2011	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
20 Sep 2011	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	+0.004 (+6.30%)	274,532
15 Sep 2011	MYR	0.0725	0.0725	0.0682	0.0682	0.0682	-0.004 (-5.93%)	128,998
14 Sep 2011	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	117,271
13 Sep 2011	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0