Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2011	MYR	0.0938	0.0981	0.0938	0.0938	0.0938	+0.004 (+4.80%)	357,678
26 Jul 2011	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	52,772
25 Jul 2011	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
22 Jul 2011	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	80,917
21 Jul 2011	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	-0.009 (-8.77%)	12,899
20 Jul 2011	MYR	0.0981	0.0981	0.0895	0.0981	0.0981	+0.009 (+9.61%)	136,855
19 Jul 2011	MYR	0.0981	0.0981	0.0895	0.0895	0.0895	-0.009 (-8.77%)	415,493
18 Jul 2011	MYR	0.0938	0.0981	0.0895	0.0981	0.0981	+0.004 (+4.58%)	1,136,009
15 Jul 2011	MYR	0.0853	0.0938	0.0853	0.0938	0.0938	+0.009 (+9.96%)	1,197,225
14 Jul 2011	MYR	0.081	0.0853	0.0767	0.0853	0.0853	+0.009 (+11.21%)	778,800
13 Jul 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	0.0 (0.0%)	199,361
12 Jul 2011	MYR	0.0767	0.081	0.0767	0.0767	0.0767	0.0 (0.0%)	414,555
11 Jul 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	0.0 (0.0%)	23,454
8 Jul 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	-0.004 (-5.31%)	199,361
7 Jul 2011	MYR	0.081	0.081	0.0767	0.081	0.081	+0.004 (+5.61%)	429,331
6 Jul 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	-0.004 (-5.31%)	140,725
5 Jul 2011	MYR	0.081	0.081	0.0767	0.081	0.081	0.0 (0.0%)	222,933
4 Jul 2011	MYR	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	29,317
1 Jul 2011	MYR	0.081	0.081	0.081	0.081	0.081	+0.004 (+5.61%)	480,813
30 Jun 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	0.0 (0.0%)	138,380
29 Jun 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	-0.004 (-5.31%)	96,162
28 Jun 2011	MYR	0.0767	0.081	0.0767	0.081	0.081	+0.009 (+11.72%)	171,333
27 Jun 2011	MYR	0.0725	0.0767	0.0725	0.0725	0.0725	-0.004 (-5.48%)	82,207
24 Jun 2011	MYR	0.0767	0.0767	0.0767	0.0767	0.0767	-0.004 (-5.31%)	128,412
23 Jun 2011	MYR	0.081	0.081	0.081	0.081	0.081	+0.004 (+5.61%)	1,172
22 Jun 2011	MYR	0.0767	0.081	0.0767	0.0767	0.0767	0.0 (0.0%)	140,725
21 Jun 2011	MYR	0.081	0.081	0.0767	0.0767	0.0767	-0.004 (-5.31%)	574,748
20 Jun 2011	MYR	0.081	0.081	0.0767	0.081	0.081	0.0 (0.0%)	447,977
17 Jun 2011	MYR	0.081	0.0853	0.081	0.081	0.081	-0.009 (-9.50%)	206,867
16 Jun 2011	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0