Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,432 | 1,432 | 1,378 | 1,380 | 1,380 | -63 (-4.37%) | 54,100 |
15 Aug 2023 | JPY | 1,512 | 1,512 | 1,442 | 1,443 | 1,443 | -94 (-6.12%) | 75,400 |
14 Aug 2023 | JPY | 1,544 | 1,550 | 1,431 | 1,537 | 1,537 | -3 (-0.19%) | 76,800 |
10 Aug 2023 | JPY | 1,526 | 1,556 | 1,520 | 1,540 | 1,540 | -26 (-1.66%) | 25,300 |
9 Aug 2023 | JPY | 1,566 | 1,566 | 1,519 | 1,566 | 1,566 | -19 (-1.20%) | 28,900 |
8 Aug 2023 | JPY | 1,600 | 1,649 | 1,574 | 1,585 | 1,585 | -2 (-0.13%) | 56,400 |
7 Aug 2023 | JPY | 1,531 | 1,593 | 1,520 | 1,587 | 1,587 | +66 (+4.34%) | 19,900 |
4 Aug 2023 | JPY | 1,520 | 1,532 | 1,500 | 1,521 | 1,521 | -24 (-1.55%) | 20,500 |
3 Aug 2023 | JPY | 1,561 | 1,561 | 1,531 | 1,545 | 1,545 | 0.0 (0.0%) | 17,700 |
2 Aug 2023 | JPY | 1,562 | 1,562 | 1,543 | 1,545 | 1,545 | -31 (-1.97%) | 14,800 |
1 Aug 2023 | JPY | 1,579 | 1,602 | 1,545 | 1,576 | 1,576 | +11 (+0.70%) | 33,600 |
31 Jul 2023 | JPY | 1,531 | 1,569 | 1,531 | 1,565 | 1,565 | +34 (+2.22%) | 19,600 |
28 Jul 2023 | JPY | 1,560 | 1,569 | 1,504 | 1,531 | 1,531 | -36 (-2.30%) | 29,700 |
27 Jul 2023 | JPY | 1,609 | 1,610 | 1,565 | 1,567 | 1,567 | -35 (-2.18%) | 26,900 |
26 Jul 2023 | JPY | 1,575 | 1,627 | 1,550 | 1,602 | 1,602 | +32 (+2.04%) | 48,300 |
25 Jul 2023 | JPY | 1,593 | 1,605 | 1,551 | 1,570 | 1,570 | +9 (+0.58%) | 44,100 |
24 Jul 2023 | JPY | 1,636 | 1,674 | 1,552 | 1,561 | 1,561 | -37 (-2.32%) | 119,900 |
21 Jul 2023 | JPY | 1,570 | 1,610 | 1,540 | 1,598 | 1,598 | +18 (+1.14%) | 47,800 |
20 Jul 2023 | JPY | 1,625 | 1,630 | 1,576 | 1,580 | 1,580 | -15 (-0.94%) | 66,000 |
19 Jul 2023 | JPY | 1,561 | 1,600 | 1,545 | 1,595 | 1,595 | +60 (+3.91%) | 90,400 |
18 Jul 2023 | JPY | 1,467 | 1,555 | 1,456 | 1,535 | 1,535 | +134 (+9.56%) | 117,100 |
14 Jul 2023 | JPY | 1,441 | 1,460 | 1,398 | 1,401 | 1,401 | -40 (-2.78%) | 33,800 |
13 Jul 2023 | JPY | 1,378 | 1,441 | 1,378 | 1,441 | 1,441 | +64 (+4.65%) | 42,300 |
12 Jul 2023 | JPY | 1,438 | 1,438 | 1,376 | 1,377 | 1,377 | -32 (-2.27%) | 23,800 |
11 Jul 2023 | JPY | 1,418 | 1,428 | 1,397 | 1,409 | 1,409 | -1 (-0.07%) | 31,100 |
10 Jul 2023 | JPY | 1,449 | 1,460 | 1,386 | 1,410 | 1,410 | -19 (-1.33%) | 33,400 |
7 Jul 2023 | JPY | 1,400 | 1,449 | 1,400 | 1,429 | 1,429 | -15 (-1.04%) | 41,300 |
6 Jul 2023 | JPY | 1,510 | 1,522 | 1,400 | 1,444 | 1,444 | -71 (-4.69%) | 56,400 |
5 Jul 2023 | JPY | 1,548 | 1,562 | 1,502 | 1,515 | 1,515 | -33 (-2.13%) | 20,400 |
4 Jul 2023 | JPY | 1,590 | 1,590 | 1,536 | 1,548 | 1,548 | -24 (-1.53%) | 19,100 |