Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,441 | 1,460 | 1,398 | 1,401 | 1,401 | -40 (-2.78%) | 33,800 |
13 Jul 2023 | JPY | 1,378 | 1,441 | 1,378 | 1,441 | 1,441 | +64 (+4.65%) | 42,300 |
12 Jul 2023 | JPY | 1,438 | 1,438 | 1,376 | 1,377 | 1,377 | -32 (-2.27%) | 23,800 |
11 Jul 2023 | JPY | 1,418 | 1,428 | 1,397 | 1,409 | 1,409 | -1 (-0.07%) | 31,100 |
10 Jul 2023 | JPY | 1,449 | 1,460 | 1,386 | 1,410 | 1,410 | -19 (-1.33%) | 33,400 |
7 Jul 2023 | JPY | 1,400 | 1,449 | 1,400 | 1,429 | 1,429 | -15 (-1.04%) | 41,300 |
6 Jul 2023 | JPY | 1,510 | 1,522 | 1,400 | 1,444 | 1,444 | -71 (-4.69%) | 56,400 |
5 Jul 2023 | JPY | 1,548 | 1,562 | 1,502 | 1,515 | 1,515 | -33 (-2.13%) | 20,400 |
4 Jul 2023 | JPY | 1,590 | 1,590 | 1,536 | 1,548 | 1,548 | -24 (-1.53%) | 19,100 |
3 Jul 2023 | JPY | 1,568 | 1,597 | 1,560 | 1,572 | 1,572 | +31 (+2.01%) | 29,000 |
30 Jun 2023 | JPY | 1,523 | 1,568 | 1,515 | 1,541 | 1,541 | +11 (+0.72%) | 18,100 |
29 Jun 2023 | JPY | 1,554 | 1,570 | 1,512 | 1,530 | 1,530 | -6 (-0.39%) | 19,900 |
28 Jun 2023 | JPY | 1,548 | 1,577 | 1,535 | 1,536 | 1,536 | -11 (-0.71%) | 23,000 |
27 Jun 2023 | JPY | 1,587 | 1,587 | 1,530 | 1,547 | 1,547 | -18 (-1.15%) | 24,000 |
26 Jun 2023 | JPY | 1,563 | 1,599 | 1,536 | 1,565 | 1,565 | +2 (+0.13%) | 21,700 |
23 Jun 2023 | JPY | 1,639 | 1,639 | 1,536 | 1,563 | 1,563 | -54 (-3.34%) | 55,000 |
22 Jun 2023 | JPY | 1,686 | 1,703 | 1,611 | 1,617 | 1,617 | -92 (-5.38%) | 54,800 |
21 Jun 2023 | JPY | 1,656 | 1,709 | 1,622 | 1,709 | 1,709 | +47 (+2.83%) | 48,200 |
20 Jun 2023 | JPY | 1,694 | 1,700 | 1,635 | 1,662 | 1,662 | -7 (-0.42%) | 51,200 |
19 Jun 2023 | JPY | 1,569 | 1,692 | 1,569 | 1,669 | 1,669 | +123 (+7.96%) | 74,100 |
16 Jun 2023 | JPY | 1,505 | 1,564 | 1,500 | 1,546 | 1,546 | +31 (+2.05%) | 44,400 |
15 Jun 2023 | JPY | 1,552 | 1,559 | 1,511 | 1,515 | 1,515 | -40 (-2.57%) | 69,800 |
14 Jun 2023 | JPY | 1,645 | 1,646 | 1,553 | 1,555 | 1,555 | -88 (-5.36%) | 94,900 |
13 Jun 2023 | JPY | 1,710 | 1,722 | 1,600 | 1,643 | 1,643 | -57 (-3.35%) | 97,000 |
12 Jun 2023 | JPY | 1,691 | 1,720 | 1,663 | 1,700 | 1,700 | +5 (+0.29%) | 30,000 |
9 Jun 2023 | JPY | 1,720 | 1,737 | 1,688 | 1,695 | 1,695 | -25 (-1.45%) | 42,100 |
8 Jun 2023 | JPY | 1,797 | 1,797 | 1,711 | 1,720 | 1,720 | -77 (-4.28%) | 56,200 |
7 Jun 2023 | JPY | 1,813 | 1,827 | 1,747 | 1,797 | 1,797 | -1 (-0.06%) | 43,800 |
6 Jun 2023 | JPY | 1,810 | 1,828 | 1,779 | 1,798 | 1,798 | -9 (-0.50%) | 61,500 |
5 Jun 2023 | JPY | 1,743 | 1,819 | 1,743 | 1,807 | 1,807 | +56 (+3.20%) | 69,100 |