Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,230 | 2,316 | 2,170 | 2,203 | 2,203 | -57 (-2.52%) | 182,200 |
4 Apr 2023 | JPY | 2,374 | 2,374 | 2,236 | 2,260 | 2,260 | -154 (-6.38%) | 307,100 |
3 Apr 2023 | JPY | 2,568 | 2,640 | 2,405 | 2,414 | 2,414 | -104 (-4.13%) | 720,800 |
31 Mar 2023 | JPY | 2,360 | 2,536 | 2,229 | 2,518 | 2,518 | +188 (+8.07%) | 2,457,800 |
30 Mar 2023 | JPY | 2,755 | 2,777 | 2,295 | 2,330 | 2,330 | -317 (-11.98%) | 1,277,000 |
29 Mar 2023 | JPY | 2,730 | 2,985 | 2,631 | 2,647 | 2,647 | -183 (-6.47%) | 1,945,800 |
28 Mar 2023 | JPY | 2,935 | 3,120 | 2,663 | 2,830 | 2,830 | -295 (-9.44%) | 5,376,600 |
27 Mar 2023 | JPY | 2,871 | 3,125 | 2,800 | 3,125 | 3,125 | +504 (+19.23%) | 1,775,000 |
24 Mar 2023 | JPY | 2,121 | 2,621 | 2,121 | 2,621 | 2,621 | 0.0 (0.0%) | 902,600 |