Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 3,670 | 3,745 | 3,620 | 3,650 | 3,650 | -130 (-3.44%) | 37,500 |
20 Aug 2024 | JPY | 3,750 | 3,860 | 3,750 | 3,780 | 3,780 | +10 (+0.27%) | 53,900 |
19 Aug 2024 | JPY | 3,530 | 3,865 | 3,455 | 3,770 | 3,770 | +170 (+4.72%) | 83,300 |
16 Aug 2024 | JPY | 3,625 | 3,730 | 3,530 | 3,600 | 3,600 | +45 (+1.27%) | 70,200 |
15 Aug 2024 | JPY | 3,600 | 3,730 | 3,480 | 3,555 | 3,555 | -25 (-0.70%) | 117,900 |
14 Aug 2024 | JPY | 3,515 | 3,675 | 3,345 | 3,580 | 3,580 | +135 (+3.92%) | 321,200 |
13 Aug 2024 | JPY | 3,305 | 3,445 | 3,305 | 3,445 | 3,445 | +502 (+17.06%) | 65,300 |
9 Aug 2024 | JPY | 3,010 | 3,050 | 2,801 | 2,943 | 2,943 | +39 (+1.34%) | 140,400 |
8 Aug 2024 | JPY | 2,780 | 2,945 | 2,771 | 2,904 | 2,904 | +124 (+4.46%) | 65,800 |
7 Aug 2024 | JPY | 2,556 | 2,877 | 2,550 | 2,780 | 2,780 | +159 (+6.07%) | 76,200 |
6 Aug 2024 | JPY | 2,530 | 2,790 | 2,530 | 2,621 | 2,621 | +291 (+12.49%) | 110,000 |
5 Aug 2024 | JPY | 2,760 | 2,804 | 2,330 | 2,330 | 2,330 | -700 (-23.10%) | 172,100 |
2 Aug 2024 | JPY | 3,135 | 3,175 | 3,015 | 3,030 | 3,030 | -275 (-8.32%) | 115,900 |
1 Aug 2024 | JPY | 3,425 | 3,435 | 3,295 | 3,305 | 3,305 | -250 (-7.03%) | 98,900 |
31 Jul 2024 | JPY | 3,455 | 3,555 | 3,375 | 3,555 | 3,555 | -20 (-0.56%) | 65,100 |
30 Jul 2024 | JPY | 3,500 | 3,585 | 3,480 | 3,575 | 3,575 | +75 (+2.14%) | 36,000 |
29 Jul 2024 | JPY | 3,615 | 3,650 | 3,485 | 3,500 | 3,500 | -80 (-2.23%) | 46,200 |
26 Jul 2024 | JPY | 3,635 | 3,705 | 3,530 | 3,580 | 3,580 | -20 (-0.56%) | 55,000 |
25 Jul 2024 | JPY | 3,685 | 3,770 | 3,545 | 3,600 | 3,600 | -210 (-5.51%) | 101,700 |
24 Jul 2024 | JPY | 4,350 | 4,350 | 3,810 | 3,810 | 3,810 | -555 (-12.71%) | 230,000 |
23 Jul 2024 | JPY | 4,455 | 4,525 | 4,355 | 4,365 | 4,365 | -60 (-1.36%) | 22,300 |
22 Jul 2024 | JPY | 4,515 | 4,600 | 4,350 | 4,425 | 4,425 | -50 (-1.12%) | 32,600 |
19 Jul 2024 | JPY | 4,405 | 4,505 | 4,325 | 4,475 | 4,475 | +115 (+2.64%) | 31,100 |
18 Jul 2024 | JPY | 4,540 | 4,545 | 4,360 | 4,360 | 4,360 | -250 (-5.42%) | 42,000 |
17 Jul 2024 | JPY | 4,645 | 4,745 | 4,560 | 4,610 | 4,610 | -10 (-0.22%) | 39,600 |
16 Jul 2024 | JPY | 4,605 | 4,670 | 4,500 | 4,620 | 4,620 | +20 (+0.43%) | 47,800 |
12 Jul 2024 | JPY | 4,250 | 4,710 | 4,220 | 4,600 | 4,600 | +350 (+8.24%) | 114,100 |
11 Jul 2024 | JPY | 4,260 | 4,280 | 4,125 | 4,250 | 4,250 | +55 (+1.31%) | 26,500 |
10 Jul 2024 | JPY | 4,125 | 4,215 | 4,095 | 4,195 | 4,195 | +75 (+1.82%) | 24,900 |
9 Jul 2024 | JPY | 4,215 | 4,215 | 4,105 | 4,120 | 4,120 | -70 (-1.67%) | 25,900 |