Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 4,230 | 4,320 | 4,180 | 4,190 | 4,190 | +30 (+0.72%) | 48,400 |
5 Jul 2024 | JPY | 3,980 | 4,175 | 3,960 | 4,160 | 4,160 | +165 (+4.13%) | 37,200 |
4 Jul 2024 | JPY | 4,090 | 4,185 | 3,990 | 3,995 | 3,995 | -25 (-0.62%) | 41,000 |
3 Jul 2024 | JPY | 4,025 | 4,090 | 3,980 | 4,020 | 4,020 | +10 (+0.25%) | 36,000 |
2 Jul 2024 | JPY | 4,055 | 4,130 | 3,995 | 4,010 | 4,010 | -85 (-2.08%) | 43,300 |
1 Jul 2024 | JPY | 4,200 | 4,260 | 4,095 | 4,095 | 4,095 | -180 (-4.21%) | 60,600 |
28 Jun 2024 | JPY | 4,510 | 4,530 | 4,260 | 4,275 | 4,275 | -205 (-4.58%) | 70,400 |
27 Jun 2024 | JPY | 4,390 | 4,505 | 4,325 | 4,480 | 4,480 | +160 (+3.70%) | 65,000 |
26 Jun 2024 | JPY | 4,395 | 4,480 | 4,320 | 4,320 | 4,320 | -75 (-1.71%) | 30,500 |
25 Jun 2024 | JPY | 4,395 | 4,485 | 4,350 | 4,395 | 4,395 | -90 (-2.01%) | 60,400 |
24 Jun 2024 | JPY | 4,170 | 4,490 | 4,165 | 4,485 | 4,485 | +345 (+8.33%) | 78,600 |
21 Jun 2024 | JPY | 4,015 | 4,165 | 4,005 | 4,140 | 4,140 | +165 (+4.15%) | 39,200 |
20 Jun 2024 | JPY | 4,100 | 4,140 | 3,950 | 3,975 | 3,975 | -180 (-4.33%) | 51,900 |
19 Jun 2024 | JPY | 4,125 | 4,295 | 4,085 | 4,155 | 4,155 | +30 (+0.73%) | 56,600 |
18 Jun 2024 | JPY | 4,175 | 4,220 | 4,060 | 4,125 | 4,125 | +20 (+0.49%) | 42,700 |
17 Jun 2024 | JPY | 4,200 | 4,255 | 4,055 | 4,105 | 4,105 | -95 (-2.26%) | 99,700 |
14 Jun 2024 | JPY | 3,715 | 4,200 | 3,690 | 4,200 | 4,200 | +510 (+13.82%) | 123,200 |
13 Jun 2024 | JPY | 3,750 | 3,780 | 3,680 | 3,690 | 3,690 | -5 (-0.14%) | 32,000 |
12 Jun 2024 | JPY | 3,850 | 3,870 | 3,630 | 3,695 | 3,695 | -180 (-4.65%) | 89,900 |
11 Jun 2024 | JPY | 3,895 | 3,930 | 3,845 | 3,875 | 3,875 | -20 (-0.51%) | 38,600 |
10 Jun 2024 | JPY | 3,705 | 3,985 | 3,680 | 3,895 | 3,895 | +75 (+1.96%) | 81,900 |
7 Jun 2024 | JPY | 3,545 | 3,825 | 3,525 | 3,820 | 3,820 | +265 (+7.45%) | 113,000 |
6 Jun 2024 | JPY | 3,605 | 3,635 | 3,480 | 3,555 | 3,555 | +20 (+0.57%) | 36,200 |
5 Jun 2024 | JPY | 3,690 | 3,750 | 3,520 | 3,535 | 3,535 | -205 (-5.48%) | 98,200 |
4 Jun 2024 | JPY | 3,635 | 3,805 | 3,605 | 3,740 | 3,740 | +315 (+9.20%) | 136,100 |
3 Jun 2024 | JPY | 3,425 | 3,545 | 3,405 | 3,425 | 3,425 | +70 (+2.09%) | 61,400 |
31 May 2024 | JPY | 3,300 | 3,380 | 3,230 | 3,355 | 3,355 | +45 (+1.36%) | 44,300 |
30 May 2024 | JPY | 3,390 | 3,400 | 3,125 | 3,310 | 3,310 | -120 (-3.50%) | 139,600 |
29 May 2024 | JPY | 3,500 | 3,525 | 3,415 | 3,430 | 3,430 | -80 (-2.28%) | 45,400 |
28 May 2024 | JPY | 3,445 | 3,695 | 3,420 | 3,510 | 3,510 | +65 (+1.89%) | 68,000 |