Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 3,615 | 3,625 | 3,350 | 3,445 | 3,445 | -310 (-8.26%) | 138,800 |
24 May 2024 | JPY | 3,570 | 3,890 | 3,565 | 3,755 | 3,755 | +100 (+2.74%) | 81,700 |
23 May 2024 | JPY | 3,545 | 3,690 | 3,520 | 3,655 | 3,655 | +80 (+2.24%) | 46,100 |
22 May 2024 | JPY | 3,660 | 3,680 | 3,545 | 3,575 | 3,575 | -45 (-1.24%) | 31,200 |
21 May 2024 | JPY | 3,595 | 3,690 | 3,555 | 3,620 | 3,620 | +20 (+0.56%) | 48,700 |
20 May 2024 | JPY | 3,295 | 3,600 | 3,295 | 3,600 | 3,600 | +345 (+10.60%) | 87,100 |
17 May 2024 | JPY | 3,505 | 3,505 | 3,235 | 3,255 | 3,255 | -265 (-7.53%) | 104,600 |
16 May 2024 | JPY | 3,635 | 3,670 | 3,470 | 3,520 | 3,520 | -45 (-1.26%) | 47,000 |
15 May 2024 | JPY | 3,970 | 3,970 | 3,425 | 3,565 | 3,565 | -320 (-8.24%) | 169,400 |
14 May 2024 | JPY | 3,480 | 3,925 | 3,480 | 3,885 | 3,885 | +410 (+11.80%) | 132,800 |
13 May 2024 | JPY | 3,470 | 3,635 | 3,155 | 3,475 | 3,475 | -380 (-9.86%) | 399,500 |
10 May 2024 | JPY | 3,875 | 3,930 | 3,700 | 3,855 | 3,855 | +50 (+1.31%) | 156,400 |
9 May 2024 | JPY | 3,825 | 3,835 | 3,655 | 3,805 | 3,805 | +35 (+0.93%) | 82,700 |
8 May 2024 | JPY | 3,760 | 3,820 | 3,680 | 3,770 | 3,770 | +80 (+2.17%) | 58,000 |
7 May 2024 | JPY | 3,405 | 3,710 | 3,405 | 3,690 | 3,690 | +290 (+8.53%) | 59,100 |
2 May 2024 | JPY | 3,405 | 3,470 | 3,365 | 3,400 | 3,400 | -20 (-0.58%) | 23,700 |
1 May 2024 | JPY | 3,550 | 3,550 | 3,420 | 3,420 | 3,420 | -200 (-5.52%) | 32,200 |
30 Apr 2024 | JPY | 3,625 | 3,625 | 3,485 | 3,620 | 3,620 | +80 (+2.26%) | 44,900 |
26 Apr 2024 | JPY | 3,405 | 3,570 | 3,390 | 3,540 | 3,540 | +160 (+4.73%) | 44,000 |
25 Apr 2024 | JPY | 3,350 | 3,430 | 3,275 | 3,380 | 3,380 | +15 (+0.45%) | 31,400 |
24 Apr 2024 | JPY | 3,330 | 3,400 | 3,275 | 3,365 | 3,365 | +70 (+2.12%) | 37,100 |
23 Apr 2024 | JPY | 3,240 | 3,315 | 3,180 | 3,295 | 3,295 | +125 (+3.94%) | 33,600 |
22 Apr 2024 | JPY | 3,305 | 3,355 | 3,085 | 3,170 | 3,170 | -110 (-3.35%) | 70,700 |
19 Apr 2024 | JPY | 3,310 | 3,315 | 3,200 | 3,280 | 3,280 | -85 (-2.53%) | 42,300 |
18 Apr 2024 | JPY | 3,215 | 3,400 | 3,170 | 3,365 | 3,365 | +100 (+3.06%) | 31,300 |
17 Apr 2024 | JPY | 3,380 | 3,390 | 3,205 | 3,265 | 3,265 | -45 (-1.36%) | 44,100 |
16 Apr 2024 | JPY | 3,345 | 3,440 | 3,290 | 3,310 | 3,310 | -100 (-2.93%) | 62,300 |
15 Apr 2024 | JPY | 3,520 | 3,575 | 3,410 | 3,410 | 3,410 | -115 (-3.26%) | 48,900 |
12 Apr 2024 | JPY | 3,665 | 3,750 | 3,470 | 3,525 | 3,525 | -135 (-3.69%) | 62,000 |
11 Apr 2024 | JPY | 3,730 | 3,840 | 3,595 | 3,660 | 3,660 | -50 (-1.35%) | 76,400 |