Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 3,720 | 3,755 | 3,610 | 3,710 | 3,710 | +35 (+0.95%) | 84,500 |
9 Apr 2024 | JPY | 3,420 | 3,675 | 3,420 | 3,675 | 3,675 | +255 (+7.46%) | 142,700 |
8 Apr 2024 | JPY | 3,190 | 3,420 | 3,180 | 3,420 | 3,420 | +280 (+8.92%) | 115,600 |
5 Apr 2024 | JPY | 3,245 | 3,290 | 3,010 | 3,140 | 3,140 | -225 (-6.69%) | 194,900 |
4 Apr 2024 | JPY | 3,465 | 3,520 | 3,310 | 3,365 | 3,365 | -90 (-2.60%) | 74,300 |
3 Apr 2024 | JPY | 3,285 | 3,535 | 3,270 | 3,455 | 3,455 | +175 (+5.34%) | 160,700 |
2 Apr 2024 | JPY | 3,290 | 3,395 | 3,210 | 3,280 | 3,280 | +85 (+2.66%) | 112,600 |
1 Apr 2024 | JPY | 3,295 | 3,295 | 3,175 | 3,195 | 3,195 | -45 (-1.39%) | 61,300 |
29 Mar 2024 | JPY | 3,330 | 3,475 | 3,185 | 3,240 | 3,240 | -80 (-2.41%) | 114,100 |
28 Mar 2024 | JPY | 3,320 | 3,415 | 3,275 | 3,320 | 3,320 | +20 (+0.61%) | 126,200 |
27 Mar 2024 | JPY | 3,155 | 3,340 | 3,145 | 3,300 | 3,300 | +170 (+5.43%) | 100,500 |
26 Mar 2024 | JPY | 3,110 | 3,365 | 3,065 | 3,130 | 3,130 | +65 (+2.12%) | 126,500 |
25 Mar 2024 | JPY | 3,205 | 3,225 | 3,055 | 3,065 | 3,065 | -135 (-4.22%) | 57,400 |
22 Mar 2024 | JPY | 3,230 | 3,240 | 3,140 | 3,200 | 3,200 | -10 (-0.31%) | 60,400 |
21 Mar 2024 | JPY | 3,200 | 3,220 | 3,110 | 3,210 | 3,210 | +100 (+3.22%) | 68,000 |
19 Mar 2024 | JPY | 3,130 | 3,240 | 3,105 | 3,110 | 3,110 | -40 (-1.27%) | 112,300 |
18 Mar 2024 | JPY | 3,085 | 3,160 | 3,025 | 3,150 | 3,150 | +125 (+4.13%) | 48,400 |
15 Mar 2024 | JPY | 3,055 | 3,090 | 2,961 | 3,025 | 3,025 | -25 (-0.82%) | 47,600 |
14 Mar 2024 | JPY | 2,970 | 3,110 | 2,860 | 3,050 | 3,050 | +130 (+4.45%) | 87,200 |
13 Mar 2024 | JPY | 2,999 | 3,020 | 2,907 | 2,920 | 2,920 | -29 (-0.98%) | 60,900 |
12 Mar 2024 | JPY | 2,906 | 3,000 | 2,906 | 2,949 | 2,949 | +14 (+0.48%) | 46,300 |
11 Mar 2024 | JPY | 2,910 | 3,015 | 2,905 | 2,935 | 2,935 | -18 (-0.61%) | 69,200 |
8 Mar 2024 | JPY | 3,000 | 3,075 | 2,930 | 2,953 | 2,953 | -107 (-3.50%) | 72,300 |
7 Mar 2024 | JPY | 3,330 | 3,330 | 3,060 | 3,060 | 3,060 | -200 (-6.13%) | 79,500 |
6 Mar 2024 | JPY | 3,095 | 3,275 | 3,030 | 3,260 | 3,260 | +165 (+5.33%) | 87,300 |
5 Mar 2024 | JPY | 3,005 | 3,170 | 2,975 | 3,095 | 3,095 | +55 (+1.81%) | 90,900 |
4 Mar 2024 | JPY | 3,095 | 3,100 | 2,958 | 3,040 | 3,040 | +65 (+2.18%) | 99,500 |
1 Mar 2024 | JPY | 3,095 | 3,225 | 2,853 | 2,975 | 2,975 | -115 (-3.72%) | 181,200 |
29 Feb 2024 | JPY | 3,235 | 3,355 | 3,080 | 3,090 | 3,090 | -275 (-8.17%) | 137,400 |
28 Feb 2024 | JPY | 3,495 | 3,540 | 3,335 | 3,365 | 3,365 | -110 (-3.17%) | 78,500 |