Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,440 | 1,496 | 1,427 | 1,464 | 1,464 | +22 (+1.53%) | 28,900 |
25 Dec 2023 | JPY | 1,450 | 1,464 | 1,413 | 1,442 | 1,442 | -19 (-1.30%) | 18,400 |
22 Dec 2023 | JPY | 1,475 | 1,491 | 1,461 | 1,461 | 1,461 | -10 (-0.68%) | 12,700 |
21 Dec 2023 | JPY | 1,491 | 1,518 | 1,467 | 1,471 | 1,471 | -51 (-3.35%) | 11,600 |
20 Dec 2023 | JPY | 1,497 | 1,529 | 1,467 | 1,522 | 1,522 | +25 (+1.67%) | 17,500 |
19 Dec 2023 | JPY | 1,495 | 1,497 | 1,457 | 1,497 | 1,497 | +23 (+1.56%) | 23,500 |
18 Dec 2023 | JPY | 1,445 | 1,474 | 1,433 | 1,474 | 1,474 | +8 (+0.55%) | 11,800 |
15 Dec 2023 | JPY | 1,438 | 1,484 | 1,432 | 1,466 | 1,466 | +28 (+1.95%) | 12,200 |
14 Dec 2023 | JPY | 1,500 | 1,506 | 1,438 | 1,438 | 1,438 | -48 (-3.23%) | 16,400 |
13 Dec 2023 | JPY | 1,450 | 1,504 | 1,434 | 1,486 | 1,486 | +20 (+1.36%) | 20,300 |
12 Dec 2023 | JPY | 1,509 | 1,511 | 1,447 | 1,466 | 1,466 | -15 (-1.01%) | 20,000 |
11 Dec 2023 | JPY | 1,436 | 1,492 | 1,431 | 1,481 | 1,481 | +41 (+2.85%) | 25,500 |
8 Dec 2023 | JPY | 1,496 | 1,499 | 1,423 | 1,440 | 1,440 | -103 (-6.68%) | 74,100 |
7 Dec 2023 | JPY | 1,617 | 1,617 | 1,542 | 1,543 | 1,543 | -73 (-4.52%) | 29,600 |
6 Dec 2023 | JPY | 1,615 | 1,620 | 1,583 | 1,616 | 1,616 | +6 (+0.37%) | 28,700 |
5 Dec 2023 | JPY | 1,604 | 1,631 | 1,583 | 1,610 | 1,610 | -12 (-0.74%) | 34,000 |
4 Dec 2023 | JPY | 1,585 | 1,637 | 1,572 | 1,622 | 1,622 | +61 (+3.91%) | 42,400 |
1 Dec 2023 | JPY | 1,589 | 1,589 | 1,556 | 1,561 | 1,561 | -32 (-2.01%) | 25,700 |
30 Nov 2023 | JPY | 1,577 | 1,595 | 1,550 | 1,593 | 1,593 | +56 (+3.64%) | 53,000 |
29 Nov 2023 | JPY | 1,531 | 1,568 | 1,511 | 1,537 | 1,537 | -2 (-0.13%) | 36,600 |
28 Nov 2023 | JPY | 1,610 | 1,623 | 1,522 | 1,539 | 1,539 | -111 (-6.73%) | 104,900 |
27 Nov 2023 | JPY | 1,616 | 1,708 | 1,584 | 1,650 | 1,650 | +51 (+3.19%) | 82,700 |
24 Nov 2023 | JPY | 1,577 | 1,654 | 1,559 | 1,599 | 1,599 | +14 (+0.88%) | 62,700 |
22 Nov 2023 | JPY | 1,508 | 1,585 | 1,508 | 1,585 | 1,585 | +90 (+6.02%) | 49,600 |
21 Nov 2023 | JPY | 1,589 | 1,589 | 1,495 | 1,495 | 1,495 | -73 (-4.66%) | 49,900 |
20 Nov 2023 | JPY | 1,564 | 1,588 | 1,544 | 1,568 | 1,568 | -7 (-0.44%) | 23,900 |
17 Nov 2023 | JPY | 1,618 | 1,619 | 1,552 | 1,575 | 1,575 | -43 (-2.66%) | 35,800 |
16 Nov 2023 | JPY | 1,548 | 1,619 | 1,505 | 1,618 | 1,618 | +70 (+4.52%) | 57,600 |
15 Nov 2023 | JPY | 1,521 | 1,631 | 1,501 | 1,548 | 1,548 | +87 (+5.95%) | 132,500 |
14 Nov 2023 | JPY | 1,519 | 1,562 | 1,436 | 1,461 | 1,461 | -45 (-2.99%) | 133,100 |