Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,680 | 1,700 | 1,492 | 1,506 | 1,506 | -114 (-7.04%) | 294,400 |
10 Nov 2023 | JPY | 1,479 | 1,620 | 1,479 | 1,620 | 1,620 | +61 (+3.91%) | 78,700 |
9 Nov 2023 | JPY | 1,528 | 1,581 | 1,482 | 1,559 | 1,559 | +24 (+1.56%) | 41,700 |
8 Nov 2023 | JPY | 1,605 | 1,626 | 1,533 | 1,535 | 1,535 | -89 (-5.48%) | 38,300 |
7 Nov 2023 | JPY | 1,646 | 1,653 | 1,593 | 1,624 | 1,624 | -25 (-1.52%) | 22,100 |
6 Nov 2023 | JPY | 1,644 | 1,685 | 1,588 | 1,649 | 1,649 | +21 (+1.29%) | 83,700 |
2 Nov 2023 | JPY | 1,551 | 1,629 | 1,512 | 1,628 | 1,628 | +117 (+7.74%) | 141,600 |
1 Nov 2023 | JPY | 1,380 | 1,548 | 1,365 | 1,511 | 1,511 | +141 (+10.29%) | 121,300 |
31 Oct 2023 | JPY | 1,293 | 1,375 | 1,281 | 1,370 | 1,370 | +80 (+6.20%) | 20,600 |
30 Oct 2023 | JPY | 1,302 | 1,327 | 1,281 | 1,290 | 1,290 | -22 (-1.68%) | 16,900 |
27 Oct 2023 | JPY | 1,291 | 1,319 | 1,291 | 1,312 | 1,312 | +16 (+1.23%) | 8,200 |
26 Oct 2023 | JPY | 1,305 | 1,334 | 1,280 | 1,296 | 1,296 | -28 (-2.11%) | 28,400 |
25 Oct 2023 | JPY | 1,326 | 1,340 | 1,298 | 1,324 | 1,324 | +8 (+0.61%) | 24,700 |
24 Oct 2023 | JPY | 1,305 | 1,337 | 1,277 | 1,316 | 1,316 | +13 (+1.00%) | 34,100 |
23 Oct 2023 | JPY | 1,350 | 1,351 | 1,303 | 1,303 | 1,303 | -38 (-2.83%) | 13,600 |
20 Oct 2023 | JPY | 1,316 | 1,350 | 1,304 | 1,341 | 1,341 | +1 (+0.07%) | 16,700 |
19 Oct 2023 | JPY | 1,334 | 1,371 | 1,334 | 1,340 | 1,340 | -24 (-1.76%) | 13,200 |
18 Oct 2023 | JPY | 1,342 | 1,369 | 1,331 | 1,364 | 1,364 | +22 (+1.64%) | 11,900 |
17 Oct 2023 | JPY | 1,343 | 1,371 | 1,340 | 1,342 | 1,342 | +23 (+1.74%) | 28,600 |
16 Oct 2023 | JPY | 1,330 | 1,335 | 1,300 | 1,319 | 1,319 | -34 (-2.51%) | 28,000 |
13 Oct 2023 | JPY | 1,371 | 1,390 | 1,329 | 1,353 | 1,353 | -47 (-3.36%) | 26,500 |
12 Oct 2023 | JPY | 1,400 | 1,413 | 1,385 | 1,400 | 1,400 | +11 (+0.79%) | 8,200 |
11 Oct 2023 | JPY | 1,420 | 1,449 | 1,380 | 1,389 | 1,389 | -39 (-2.73%) | 32,200 |
10 Oct 2023 | JPY | 1,408 | 1,444 | 1,401 | 1,428 | 1,428 | +20 (+1.42%) | 15,200 |
6 Oct 2023 | JPY | 1,411 | 1,431 | 1,389 | 1,408 | 1,408 | -3 (-0.21%) | 16,400 |
5 Oct 2023 | JPY | 1,401 | 1,440 | 1,400 | 1,411 | 1,411 | +28 (+2.02%) | 35,200 |
4 Oct 2023 | JPY | 1,450 | 1,481 | 1,383 | 1,383 | 1,383 | -114 (-7.62%) | 53,100 |
3 Oct 2023 | JPY | 1,543 | 1,543 | 1,467 | 1,497 | 1,497 | -72 (-4.59%) | 43,900 |
2 Oct 2023 | JPY | 1,567 | 1,617 | 1,562 | 1,569 | 1,569 | +19 (+1.23%) | 37,600 |
29 Sep 2023 | JPY | 1,504 | 1,557 | 1,504 | 1,550 | 1,550 | +45 (+2.99%) | 32,200 |