Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,430 | 2,460 | 2,391 | 2,431 | 2,431 | -19 (-0.78%) | 12,300 |
28 Aug 2023 | JPY | 2,412 | 2,474 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 5,800 |
25 Aug 2023 | JPY | 2,286 | 2,448 | 2,256 | 2,410 | 2,410 | +79 (+3.39%) | 19,200 |
24 Aug 2023 | JPY | 2,360 | 2,360 | 2,302 | 2,331 | 2,331 | -24 (-1.02%) | 2,800 |
23 Aug 2023 | JPY | 2,379 | 2,379 | 2,337 | 2,355 | 2,355 | -43 (-1.79%) | 1,600 |
22 Aug 2023 | JPY | 2,355 | 2,400 | 2,324 | 2,398 | 2,398 | -7 (-0.29%) | 7,000 |
21 Aug 2023 | JPY | 2,269 | 2,421 | 2,261 | 2,405 | 2,405 | +151 (+6.70%) | 15,100 |
18 Aug 2023 | JPY | 2,175 | 2,254 | 2,174 | 2,254 | 2,254 | +34 (+1.53%) | 10,500 |
17 Aug 2023 | JPY | 2,299 | 2,299 | 2,191 | 2,220 | 2,220 | -80 (-3.48%) | 11,900 |
16 Aug 2023 | JPY | 2,175 | 2,383 | 2,175 | 2,300 | 2,300 | +44 (+1.95%) | 16,800 |
15 Aug 2023 | JPY | 1,995 | 2,283 | 1,995 | 2,256 | 2,256 | -139 (-5.80%) | 105,900 |
14 Aug 2023 | JPY | 2,483 | 2,503 | 2,395 | 2,395 | 2,395 | -74 (-3.00%) | 20,300 |
10 Aug 2023 | JPY | 2,424 | 2,475 | 2,374 | 2,469 | 2,469 | +34 (+1.40%) | 11,100 |
9 Aug 2023 | JPY | 2,481 | 2,481 | 2,433 | 2,435 | 2,435 | -38 (-1.54%) | 2,800 |
8 Aug 2023 | JPY | 2,476 | 2,476 | 2,436 | 2,473 | 2,473 | +24 (+0.98%) | 1,400 |
7 Aug 2023 | JPY | 2,448 | 2,488 | 2,413 | 2,449 | 2,449 | +1 (+0.04%) | 2,800 |
4 Aug 2023 | JPY | 2,415 | 2,478 | 2,409 | 2,448 | 2,448 | +1 (+0.04%) | 4,300 |
3 Aug 2023 | JPY | 2,482 | 2,487 | 2,415 | 2,447 | 2,447 | -54 (-2.16%) | 11,000 |
2 Aug 2023 | JPY | 2,552 | 2,561 | 2,501 | 2,501 | 2,501 | -43 (-1.69%) | 3,600 |
1 Aug 2023 | JPY | 2,630 | 2,630 | 2,531 | 2,544 | 2,544 | -56 (-2.15%) | 2,100 |
31 Jul 2023 | JPY | 2,528 | 2,610 | 2,528 | 2,600 | 2,600 | +73 (+2.89%) | 7,300 |
28 Jul 2023 | JPY | 2,505 | 2,566 | 2,487 | 2,527 | 2,527 | -26 (-1.02%) | 15,000 |
27 Jul 2023 | JPY | 2,494 | 2,570 | 2,490 | 2,553 | 2,553 | +42 (+1.67%) | 3,900 |
26 Jul 2023 | JPY | 2,531 | 2,546 | 2,489 | 2,511 | 2,511 | -31 (-1.22%) | 7,400 |
25 Jul 2023 | JPY | 2,566 | 2,588 | 2,517 | 2,542 | 2,542 | +9 (+0.36%) | 15,600 |
24 Jul 2023 | JPY | 2,520 | 2,575 | 2,520 | 2,533 | 2,533 | +23 (+0.92%) | 7,500 |
21 Jul 2023 | JPY | 2,574 | 2,574 | 2,486 | 2,510 | 2,510 | -64 (-2.49%) | 19,000 |
20 Jul 2023 | JPY | 2,545 | 2,612 | 2,503 | 2,574 | 2,574 | +29 (+1.14%) | 18,200 |
19 Jul 2023 | JPY | 2,490 | 2,572 | 2,490 | 2,545 | 2,545 | +61 (+2.46%) | 7,800 |
18 Jul 2023 | JPY | 2,469 | 2,547 | 2,438 | 2,484 | 2,484 | +49 (+2.01%) | 16,400 |