Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,512 | 2,531 | 2,396 | 2,435 | 2,435 | -95 (-3.75%) | 39,900 |
13 Jul 2023 | JPY | 2,483 | 2,582 | 2,409 | 2,530 | 2,530 | +40 (+1.61%) | 23,400 |
12 Jul 2023 | JPY | 2,434 | 2,508 | 2,384 | 2,490 | 2,490 | +106 (+4.45%) | 43,800 |
11 Jul 2023 | JPY | 2,336 | 2,439 | 2,336 | 2,384 | 2,384 | +59 (+2.54%) | 28,600 |
10 Jul 2023 | JPY | 2,621 | 2,627 | 2,319 | 2,325 | 2,325 | -296 (-11.29%) | 127,800 |
7 Jul 2023 | JPY | 2,570 | 2,667 | 2,549 | 2,621 | 2,621 | -7 (-0.27%) | 20,400 |
6 Jul 2023 | JPY | 2,755 | 2,765 | 2,628 | 2,628 | 2,628 | -177 (-6.31%) | 51,700 |
5 Jul 2023 | JPY | 2,955 | 2,997 | 2,782 | 2,805 | 2,805 | -126 (-4.30%) | 62,500 |
4 Jul 2023 | JPY | 2,926 | 2,976 | 2,813 | 2,931 | 2,931 | +55 (+1.91%) | 58,400 |
3 Jul 2023 | JPY | 2,790 | 2,883 | 2,750 | 2,876 | 2,876 | +114 (+4.13%) | 24,200 |
30 Jun 2023 | JPY | 2,829 | 2,829 | 2,684 | 2,762 | 2,762 | -48 (-1.71%) | 21,300 |
29 Jun 2023 | JPY | 2,814 | 2,857 | 2,731 | 2,810 | 2,810 | -2 (-0.07%) | 36,900 |
28 Jun 2023 | JPY | 2,600 | 2,818 | 2,600 | 2,812 | 2,812 | +232 (+8.99%) | 58,300 |
27 Jun 2023 | JPY | 2,601 | 2,643 | 2,535 | 2,580 | 2,580 | -50 (-1.90%) | 50,200 |
26 Jun 2023 | JPY | 2,804 | 2,860 | 2,626 | 2,630 | 2,630 | -181 (-6.44%) | 76,400 |
23 Jun 2023 | JPY | 2,712 | 2,983 | 2,673 | 2,811 | 2,811 | +199 (+7.62%) | 167,500 |
22 Jun 2023 | JPY | 2,830 | 2,868 | 2,602 | 2,612 | 2,612 | -212 (-7.51%) | 70,100 |
21 Jun 2023 | JPY | 2,857 | 2,873 | 2,753 | 2,824 | 2,824 | -77 (-2.65%) | 82,200 |
20 Jun 2023 | JPY | 2,729 | 2,960 | 2,669 | 2,901 | 2,901 | +186 (+6.85%) | 104,200 |
19 Jun 2023 | JPY | 2,600 | 2,770 | 2,585 | 2,715 | 2,715 | +135 (+5.23%) | 27,900 |
16 Jun 2023 | JPY | 2,430 | 2,599 | 2,430 | 2,580 | 2,580 | +166 (+6.88%) | 14,600 |
15 Jun 2023 | JPY | 2,498 | 2,498 | 2,405 | 2,414 | 2,414 | -22 (-0.90%) | 8,500 |
14 Jun 2023 | JPY | 2,534 | 2,557 | 2,436 | 2,436 | 2,436 | -128 (-4.99%) | 19,400 |
13 Jun 2023 | JPY | 2,656 | 2,699 | 2,540 | 2,564 | 2,564 | -85 (-3.21%) | 32,500 |
12 Jun 2023 | JPY | 2,465 | 2,657 | 2,397 | 2,649 | 2,649 | +200 (+8.17%) | 45,000 |
9 Jun 2023 | JPY | 2,450 | 2,489 | 2,430 | 2,449 | 2,449 | +12 (+0.49%) | 7,200 |
8 Jun 2023 | JPY | 2,471 | 2,505 | 2,410 | 2,437 | 2,437 | -33 (-1.34%) | 14,900 |
7 Jun 2023 | JPY | 2,480 | 2,514 | 2,378 | 2,470 | 2,470 | +7 (+0.28%) | 16,200 |
6 Jun 2023 | JPY | 2,460 | 2,508 | 2,430 | 2,463 | 2,463 | -36 (-1.44%) | 10,800 |
5 Jun 2023 | JPY | 2,440 | 2,503 | 2,382 | 2,499 | 2,499 | +99 (+4.13%) | 27,400 |