Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,327 | 2,418 | 2,327 | 2,400 | 2,400 | +108 (+4.71%) | 21,000 |
1 Jun 2023 | JPY | 2,335 | 2,359 | 2,290 | 2,292 | 2,292 | -25 (-1.08%) | 11,600 |
31 May 2023 | JPY | 2,382 | 2,382 | 2,286 | 2,317 | 2,317 | -65 (-2.73%) | 11,700 |
30 May 2023 | JPY | 2,421 | 2,480 | 2,330 | 2,382 | 2,382 | -48 (-1.98%) | 17,600 |
29 May 2023 | JPY | 2,302 | 2,430 | 2,260 | 2,430 | 2,430 | +145 (+6.35%) | 27,000 |
26 May 2023 | JPY | 2,386 | 2,386 | 2,278 | 2,285 | 2,285 | -99 (-4.15%) | 33,000 |
25 May 2023 | JPY | 2,427 | 2,427 | 2,374 | 2,384 | 2,384 | -43 (-1.77%) | 14,800 |
24 May 2023 | JPY | 2,449 | 2,486 | 2,400 | 2,427 | 2,427 | -16 (-0.65%) | 9,500 |
23 May 2023 | JPY | 2,518 | 2,540 | 2,359 | 2,443 | 2,443 | -107 (-4.20%) | 43,900 |
22 May 2023 | JPY | 2,417 | 2,550 | 2,417 | 2,550 | 2,550 | +133 (+5.50%) | 34,000 |
19 May 2023 | JPY | 2,474 | 2,517 | 2,401 | 2,417 | 2,417 | -7 (-0.29%) | 22,000 |
18 May 2023 | JPY | 2,453 | 2,455 | 2,324 | 2,424 | 2,424 | -59 (-2.38%) | 77,300 |
17 May 2023 | JPY | 2,550 | 2,550 | 2,435 | 2,483 | 2,483 | +8 (+0.32%) | 91,200 |
16 May 2023 | JPY | 2,621 | 2,744 | 2,475 | 2,475 | 2,475 | -700 (-22.05%) | 303,400 |
15 May 2023 | JPY | 3,205 | 3,250 | 3,125 | 3,175 | 3,175 | -85 (-2.61%) | 52,400 |
12 May 2023 | JPY | 3,330 | 3,340 | 3,230 | 3,260 | 3,260 | -45 (-1.36%) | 19,300 |
11 May 2023 | JPY | 3,255 | 3,360 | 3,255 | 3,305 | 3,305 | +50 (+1.54%) | 10,100 |
10 May 2023 | JPY | 3,440 | 3,450 | 3,230 | 3,255 | 3,255 | -125 (-3.70%) | 28,000 |
9 May 2023 | JPY | 3,460 | 3,505 | 3,380 | 3,380 | 3,380 | -55 (-1.60%) | 31,000 |
8 May 2023 | JPY | 3,440 | 3,555 | 3,380 | 3,435 | 3,435 | +5 (+0.15%) | 34,200 |
2 May 2023 | JPY | 3,125 | 3,455 | 3,070 | 3,430 | 3,430 | +305 (+9.76%) | 74,900 |
1 May 2023 | JPY | 3,265 | 3,280 | 3,125 | 3,125 | 3,125 | -75 (-2.34%) | 29,600 |
28 Apr 2023 | JPY | 3,330 | 3,365 | 3,190 | 3,200 | 3,200 | -100 (-3.03%) | 41,600 |
27 Apr 2023 | JPY | 3,205 | 3,370 | 3,200 | 3,300 | 3,300 | +85 (+2.64%) | 27,000 |
26 Apr 2023 | JPY | 3,185 | 3,275 | 3,140 | 3,215 | 3,215 | -5 (-0.16%) | 37,400 |
25 Apr 2023 | JPY | 3,300 | 3,515 | 3,220 | 3,220 | 3,220 | -35 (-1.08%) | 84,900 |
24 Apr 2023 | JPY | 3,255 | 3,380 | 3,190 | 3,255 | 3,255 | +90 (+2.84%) | 82,000 |
21 Apr 2023 | JPY | 3,405 | 3,460 | 3,165 | 3,165 | 3,165 | -250 (-7.32%) | 111,600 |
20 Apr 2023 | JPY | 3,605 | 3,640 | 3,410 | 3,415 | 3,415 | -175 (-4.87%) | 101,000 |
19 Apr 2023 | JPY | 3,725 | 3,795 | 3,585 | 3,590 | 3,590 | -150 (-4.01%) | 61,200 |