Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,396 | 1,417 | 1,385 | 1,417 | 1,417 | +21 (+1.50%) | 1,300 |
5 Jul 2024 | JPY | 1,400 | 1,406 | 1,377 | 1,396 | 1,396 | -4 (-0.29%) | 1,800 |
4 Jul 2024 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,200 |
3 Jul 2024 | JPY | 1,431 | 1,431 | 1,401 | 1,420 | 1,420 | -11 (-0.77%) | 1,400 |
2 Jul 2024 | JPY | 1,423 | 1,444 | 1,423 | 1,431 | 1,431 | +8 (+0.56%) | 2,100 |
1 Jul 2024 | JPY | 1,398 | 1,440 | 1,398 | 1,423 | 1,423 | +55 (+4.02%) | 4,100 |
28 Jun 2024 | JPY | 1,380 | 1,399 | 1,366 | 1,368 | 1,368 | -10 (-0.73%) | 4,400 |
27 Jun 2024 | JPY | 1,368 | 1,390 | 1,368 | 1,378 | 1,378 | -13 (-0.93%) | 700 |
26 Jun 2024 | JPY | 1,381 | 1,391 | 1,368 | 1,391 | 1,391 | +10 (+0.72%) | 3,100 |
25 Jun 2024 | JPY | 1,366 | 1,381 | 1,350 | 1,381 | 1,381 | +16 (+1.17%) | 7,300 |
24 Jun 2024 | JPY | 1,383 | 1,389 | 1,361 | 1,365 | 1,365 | +9 (+0.66%) | 3,300 |
21 Jun 2024 | JPY | 1,341 | 1,391 | 1,340 | 1,356 | 1,356 | +6 (+0.44%) | 3,100 |
20 Jun 2024 | JPY | 1,373 | 1,394 | 1,350 | 1,350 | 1,350 | -42 (-3.02%) | 4,600 |
19 Jun 2024 | JPY | 1,498 | 1,498 | 1,392 | 1,392 | 1,392 | -57 (-3.93%) | 19,800 |
18 Jun 2024 | JPY | 1,425 | 1,449 | 1,424 | 1,449 | 1,449 | +30 (+2.11%) | 16,000 |
17 Jun 2024 | JPY | 1,390 | 1,419 | 1,340 | 1,419 | 1,419 | +59 (+4.34%) | 10,500 |
14 Jun 2024 | JPY | 1,321 | 1,360 | 1,321 | 1,360 | 1,360 | +20 (+1.49%) | 1,300 |
13 Jun 2024 | JPY | 1,363 | 1,393 | 1,340 | 1,340 | 1,340 | -19 (-1.40%) | 7,700 |
12 Jun 2024 | JPY | 1,365 | 1,365 | 1,350 | 1,359 | 1,359 | +24 (+1.80%) | 1,100 |
11 Jun 2024 | JPY | 1,340 | 1,344 | 1,327 | 1,335 | 1,335 | +6 (+0.45%) | 2,300 |
10 Jun 2024 | JPY | 1,317 | 1,329 | 1,315 | 1,329 | 1,329 | +24 (+1.84%) | 3,000 |
7 Jun 2024 | JPY | 1,295 | 1,309 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 1,100 |
6 Jun 2024 | JPY | 1,312 | 1,312 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 1,300 |
5 Jun 2024 | JPY | 1,315 | 1,315 | 1,314 | 1,315 | 1,315 | -2 (-0.15%) | 500 |
4 Jun 2024 | JPY | 1,316 | 1,317 | 1,314 | 1,317 | 1,317 | -1 (-0.08%) | 1,700 |
3 Jun 2024 | JPY | 1,303 | 1,318 | 1,303 | 1,318 | 1,318 | +15 (+1.15%) | 1,100 |
31 May 2024 | JPY | 1,310 | 1,310 | 1,303 | 1,303 | 1,303 | -9 (-0.69%) | 500 |
30 May 2024 | JPY | 1,310 | 1,312 | 1,287 | 1,312 | 1,312 | +2 (+0.15%) | 3,400 |
29 May 2024 | JPY | 1,312 | 1,323 | 1,310 | 1,310 | 1,310 | -2 (-0.15%) | 1,300 |
28 May 2024 | JPY | 1,313 | 1,324 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 2,900 |