Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,326 | 1,329 | 1,310 | 1,312 | 1,312 | -14 (-1.06%) | 3,500 |
24 May 2024 | JPY | 1,318 | 1,326 | 1,313 | 1,326 | 1,326 | +8 (+0.61%) | 2,500 |
23 May 2024 | JPY | 1,339 | 1,339 | 1,318 | 1,318 | 1,318 | -15 (-1.13%) | 4,800 |
22 May 2024 | JPY | 1,322 | 1,337 | 1,320 | 1,333 | 1,333 | +10 (+0.76%) | 1,100 |
21 May 2024 | JPY | 1,336 | 1,344 | 1,316 | 1,323 | 1,323 | -13 (-0.97%) | 3,800 |
20 May 2024 | JPY | 1,321 | 1,338 | 1,293 | 1,336 | 1,336 | -15 (-1.11%) | 5,800 |
17 May 2024 | JPY | 1,390 | 1,420 | 1,304 | 1,351 | 1,351 | -35 (-2.53%) | 22,900 |
16 May 2024 | JPY | 1,357 | 1,514 | 1,313 | 1,386 | 1,386 | +119 (+9.39%) | 99,700 |
15 May 2024 | JPY | 1,272 | 1,285 | 1,267 | 1,267 | 1,267 | -12 (-0.94%) | 2,200 |
14 May 2024 | JPY | 1,271 | 1,279 | 1,271 | 1,279 | 1,279 | +9 (+0.71%) | 900 |
13 May 2024 | JPY | 1,278 | 1,278 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 400 |
10 May 2024 | JPY | 1,280 | 1,282 | 1,275 | 1,275 | 1,275 | +7 (+0.55%) | 800 |
9 May 2024 | JPY | 1,263 | 1,268 | 1,257 | 1,268 | 1,268 | -12 (-0.94%) | 600 |
8 May 2024 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 100 |
7 May 2024 | JPY | 1,273 | 1,281 | 1,273 | 1,281 | 1,281 | +8 (+0.63%) | 200 |
2 May 2024 | JPY | 1,273 | 1,273 | 1,270 | 1,273 | 1,273 | 0.0 (0.0%) | 400 |
1 May 2024 | JPY | 1,269 | 1,273 | 1,255 | 1,273 | 1,273 | +12 (+0.95%) | 1,900 |
30 Apr 2024 | JPY | 1,272 | 1,273 | 1,257 | 1,261 | 1,261 | -12 (-0.94%) | 5,000 |
26 Apr 2024 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,251 | 1,273 | 1,251 | 1,273 | 1,273 | +22 (+1.76%) | 700 |
24 Apr 2024 | JPY | 1,249 | 1,251 | 1,249 | 1,251 | 1,251 | -11 (-0.87%) | 800 |
23 Apr 2024 | JPY | 1,271 | 1,271 | 1,260 | 1,262 | 1,262 | -10 (-0.79%) | 500 |
22 Apr 2024 | JPY | 1,251 | 1,272 | 1,251 | 1,272 | 1,272 | +23 (+1.84%) | 1,200 |
19 Apr 2024 | JPY | 1,252 | 1,257 | 1,249 | 1,249 | 1,249 | -24 (-1.89%) | 7,200 |
18 Apr 2024 | JPY | 1,274 | 1,280 | 1,271 | 1,273 | 1,273 | 0.0 (0.0%) | 1,200 |
17 Apr 2024 | JPY | 1,277 | 1,291 | 1,273 | 1,273 | 1,273 | -6 (-0.47%) | 1,200 |
16 Apr 2024 | JPY | 1,278 | 1,287 | 1,274 | 1,279 | 1,279 | +1 (+0.08%) | 3,400 |
15 Apr 2024 | JPY | 1,290 | 1,290 | 1,278 | 1,278 | 1,278 | -6 (-0.47%) | 900 |
12 Apr 2024 | JPY | 1,285 | 1,285 | 1,271 | 1,284 | 1,284 | -11 (-0.85%) | 1,000 |
11 Apr 2024 | JPY | 1,275 | 1,298 | 1,275 | 1,295 | 1,295 | +20 (+1.57%) | 1,100 |