Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,266 | 1,288 | 1,263 | 1,275 | 1,275 | +15 (+1.19%) | 3,300 |
9 Apr 2024 | JPY | 1,256 | 1,271 | 1,256 | 1,260 | 1,260 | +8 (+0.64%) | 1,100 |
8 Apr 2024 | JPY | 1,271 | 1,271 | 1,252 | 1,252 | 1,252 | -6 (-0.48%) | 1,100 |
5 Apr 2024 | JPY | 1,246 | 1,258 | 1,246 | 1,258 | 1,258 | +8 (+0.64%) | 2,500 |
4 Apr 2024 | JPY | 1,254 | 1,260 | 1,246 | 1,250 | 1,250 | -24 (-1.88%) | 3,400 |
3 Apr 2024 | JPY | 1,263 | 1,278 | 1,250 | 1,274 | 1,274 | +11 (+0.87%) | 5,200 |
2 Apr 2024 | JPY | 1,269 | 1,271 | 1,263 | 1,263 | 1,263 | -7 (-0.55%) | 3,800 |
1 Apr 2024 | JPY | 1,300 | 1,300 | 1,268 | 1,270 | 1,270 | -4 (-0.31%) | 5,600 |
29 Mar 2024 | JPY | 1,274 | 1,280 | 1,274 | 1,274 | 1,274 | -1 (-0.08%) | 1,900 |
28 Mar 2024 | JPY | 1,271 | 1,284 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 1,300 |
27 Mar 2024 | JPY | 1,285 | 1,294 | 1,269 | 1,270 | 1,270 | -12 (-0.94%) | 3,900 |
26 Mar 2024 | JPY | 1,292 | 1,294 | 1,280 | 1,282 | 1,282 | -9 (-0.70%) | 4,900 |
25 Mar 2024 | JPY | 1,311 | 1,314 | 1,291 | 1,291 | 1,291 | -20 (-1.53%) | 6,500 |
22 Mar 2024 | JPY | 1,309 | 1,320 | 1,298 | 1,311 | 1,311 | +2 (+0.15%) | 3,700 |
21 Mar 2024 | JPY | 1,309 | 1,310 | 1,300 | 1,309 | 1,309 | 0.0 (0.0%) | 2,600 |
19 Mar 2024 | JPY | 1,315 | 1,328 | 1,309 | 1,309 | 1,309 | +2 (+0.15%) | 1,100 |
18 Mar 2024 | JPY | 1,317 | 1,323 | 1,307 | 1,307 | 1,307 | -10 (-0.76%) | 1,900 |
15 Mar 2024 | JPY | 1,297 | 1,330 | 1,297 | 1,317 | 1,317 | +20 (+1.54%) | 1,700 |
14 Mar 2024 | JPY | 1,318 | 1,318 | 1,297 | 1,297 | 1,297 | -15 (-1.14%) | 1,800 |
13 Mar 2024 | JPY | 1,309 | 1,319 | 1,301 | 1,312 | 1,312 | +4 (+0.31%) | 2,200 |
12 Mar 2024 | JPY | 1,304 | 1,308 | 1,291 | 1,308 | 1,308 | +4 (+0.31%) | 1,700 |
11 Mar 2024 | JPY | 1,309 | 1,309 | 1,294 | 1,304 | 1,304 | +10 (+0.77%) | 2,000 |
8 Mar 2024 | JPY | 1,310 | 1,311 | 1,294 | 1,294 | 1,294 | -5 (-0.38%) | 600 |
7 Mar 2024 | JPY | 1,330 | 1,330 | 1,290 | 1,299 | 1,299 | -11 (-0.84%) | 4,700 |
6 Mar 2024 | JPY | 1,303 | 1,327 | 1,303 | 1,310 | 1,310 | -6 (-0.46%) | 2,200 |
5 Mar 2024 | JPY | 1,330 | 1,330 | 1,301 | 1,316 | 1,316 | -14 (-1.05%) | 2,300 |
4 Mar 2024 | JPY | 1,309 | 1,335 | 1,309 | 1,330 | 1,330 | +21 (+1.60%) | 6,100 |
1 Mar 2024 | JPY | 1,309 | 1,309 | 1,301 | 1,309 | 1,309 | -1 (-0.08%) | 600 |
29 Feb 2024 | JPY | 1,315 | 1,315 | 1,305 | 1,310 | 1,310 | -7 (-0.53%) | 1,200 |
28 Feb 2024 | JPY | 1,294 | 1,317 | 1,282 | 1,317 | 1,317 | +21 (+1.62%) | 2,500 |