Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,408 | 1,408 | 1,355 | 1,382 | 1,382 | +3 (+0.22%) | 5,500 |
24 Nov 2023 | JPY | 1,416 | 1,416 | 1,361 | 1,379 | 1,379 | -21 (-1.50%) | 13,900 |
22 Nov 2023 | JPY | 1,360 | 1,400 | 1,355 | 1,400 | 1,400 | +47 (+3.47%) | 13,400 |
21 Nov 2023 | JPY | 1,395 | 1,395 | 1,341 | 1,353 | 1,353 | -12 (-0.88%) | 9,200 |
20 Nov 2023 | JPY | 1,352 | 1,390 | 1,352 | 1,365 | 1,365 | +2 (+0.15%) | 7,800 |
17 Nov 2023 | JPY | 1,413 | 1,419 | 1,347 | 1,363 | 1,363 | -80 (-5.54%) | 39,800 |
16 Nov 2023 | JPY | 1,432 | 1,475 | 1,412 | 1,443 | 1,443 | +16 (+1.12%) | 6,600 |
15 Nov 2023 | JPY | 1,401 | 1,427 | 1,400 | 1,427 | 1,427 | +22 (+1.57%) | 13,200 |
14 Nov 2023 | JPY | 1,536 | 1,536 | 1,383 | 1,405 | 1,405 | -97 (-6.46%) | 22,100 |
13 Nov 2023 | JPY | 1,518 | 1,526 | 1,496 | 1,502 | 1,502 | +6 (+0.40%) | 3,000 |
10 Nov 2023 | JPY | 1,525 | 1,525 | 1,484 | 1,496 | 1,496 | -4 (-0.27%) | 2,600 |
9 Nov 2023 | JPY | 1,523 | 1,523 | 1,500 | 1,500 | 1,500 | -23 (-1.51%) | 3,100 |
8 Nov 2023 | JPY | 1,530 | 1,565 | 1,520 | 1,523 | 1,523 | -7 (-0.46%) | 3,700 |
7 Nov 2023 | JPY | 1,550 | 1,550 | 1,522 | 1,530 | 1,530 | -1 (-0.07%) | 5,400 |
6 Nov 2023 | JPY | 1,478 | 1,560 | 1,473 | 1,531 | 1,531 | +67 (+4.58%) | 12,400 |
2 Nov 2023 | JPY | 1,490 | 1,490 | 1,461 | 1,464 | 1,464 | +4 (+0.27%) | 7,900 |
1 Nov 2023 | JPY | 1,475 | 1,526 | 1,460 | 1,460 | 1,460 | -15 (-1.02%) | 8,300 |
31 Oct 2023 | JPY | 1,530 | 1,530 | 1,462 | 1,475 | 1,475 | -55 (-3.59%) | 4,000 |
30 Oct 2023 | JPY | 1,471 | 1,558 | 1,470 | 1,530 | 1,530 | +58 (+3.94%) | 20,900 |
27 Oct 2023 | JPY | 1,348 | 1,494 | 1,344 | 1,472 | 1,472 | +127 (+9.44%) | 25,400 |
26 Oct 2023 | JPY | 1,398 | 1,449 | 1,341 | 1,345 | 1,345 | -58 (-4.13%) | 21,400 |
25 Oct 2023 | JPY | 1,488 | 1,488 | 1,403 | 1,403 | 1,403 | -57 (-3.90%) | 15,200 |
24 Oct 2023 | JPY | 1,408 | 1,490 | 1,359 | 1,460 | 1,460 | +53 (+3.77%) | 21,800 |
23 Oct 2023 | JPY | 1,486 | 1,486 | 1,407 | 1,407 | 1,407 | -55 (-3.76%) | 13,400 |
20 Oct 2023 | JPY | 1,546 | 1,546 | 1,445 | 1,462 | 1,462 | -54 (-3.56%) | 19,900 |
19 Oct 2023 | JPY | 1,545 | 1,558 | 1,505 | 1,516 | 1,516 | -32 (-2.07%) | 4,700 |
18 Oct 2023 | JPY | 1,527 | 1,548 | 1,499 | 1,548 | 1,548 | +20 (+1.31%) | 9,400 |
17 Oct 2023 | JPY | 1,566 | 1,599 | 1,522 | 1,528 | 1,528 | -40 (-2.55%) | 10,800 |
16 Oct 2023 | JPY | 1,614 | 1,617 | 1,563 | 1,568 | 1,568 | -36 (-2.24%) | 8,800 |
13 Oct 2023 | JPY | 1,667 | 1,668 | 1,580 | 1,604 | 1,604 | -44 (-2.67%) | 7,600 |