Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,663 | 1,727 | 1,663 | 1,671 | 1,671 | +16 (+0.97%) | 7,200 |
3 Oct 2024 | JPY | 1,659 | 1,662 | 1,615 | 1,655 | 1,655 | -4 (-0.24%) | 1,700 |
2 Oct 2024 | JPY | 1,658 | 1,662 | 1,642 | 1,659 | 1,659 | -2 (-0.12%) | 1,400 |
1 Oct 2024 | JPY | 1,629 | 1,670 | 1,610 | 1,661 | 1,661 | +32 (+1.96%) | 2,500 |
30 Sep 2024 | JPY | 1,575 | 1,661 | 1,575 | 1,629 | 1,629 | +4 (+0.25%) | 4,300 |
27 Sep 2024 | JPY | 1,640 | 1,641 | 1,621 | 1,625 | 1,625 | -15 (-0.91%) | 3,100 |
26 Sep 2024 | JPY | 1,675 | 1,675 | 1,620 | 1,640 | 1,640 | -37 (-2.21%) | 5,200 |
25 Sep 2024 | JPY | 1,722 | 1,722 | 1,620 | 1,677 | 1,677 | -70 (-4.01%) | 7,900 |
24 Sep 2024 | JPY | 1,775 | 1,775 | 1,725 | 1,747 | 1,747 | -13 (-0.74%) | 21,100 |
20 Sep 2024 | JPY | 1,781 | 1,782 | 1,700 | 1,760 | 1,760 | -22 (-1.23%) | 18,100 |
19 Sep 2024 | JPY | 1,611 | 1,788 | 1,601 | 1,782 | 1,782 | +91 (+5.38%) | 40,400 |
18 Sep 2024 | JPY | 1,650 | 1,779 | 1,536 | 1,691 | 1,691 | +181 (+11.99%) | 89,800 |
17 Sep 2024 | JPY | 1,533 | 1,585 | 1,501 | 1,510 | 1,510 | +27 (+1.82%) | 11,700 |
13 Sep 2024 | JPY | 1,453 | 1,490 | 1,450 | 1,483 | 1,483 | +50 (+3.49%) | 6,000 |
12 Sep 2024 | JPY | 1,419 | 1,433 | 1,419 | 1,433 | 1,433 | +33 (+2.36%) | 1,100 |
11 Sep 2024 | JPY | 1,430 | 1,430 | 1,397 | 1,400 | 1,400 | -30 (-2.10%) | 1,000 |
10 Sep 2024 | JPY | 1,438 | 1,438 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 800 |
9 Sep 2024 | JPY | 1,410 | 1,435 | 1,380 | 1,435 | 1,435 | -5 (-0.35%) | 700 |
6 Sep 2024 | JPY | 1,450 | 1,452 | 1,433 | 1,440 | 1,440 | 0.0 (0.0%) | 2,100 |
5 Sep 2024 | JPY | 1,405 | 1,440 | 1,405 | 1,440 | 1,440 | +35 (+2.49%) | 2,600 |
4 Sep 2024 | JPY | 1,413 | 1,413 | 1,399 | 1,405 | 1,405 | -26 (-1.82%) | 2,300 |
3 Sep 2024 | JPY | 1,429 | 1,435 | 1,420 | 1,431 | 1,431 | +12 (+0.85%) | 1,000 |
2 Sep 2024 | JPY | 1,430 | 1,451 | 1,395 | 1,419 | 1,419 | +9 (+0.64%) | 2,600 |
30 Aug 2024 | JPY | 1,399 | 1,410 | 1,375 | 1,410 | 1,410 | +15 (+1.08%) | 1,000 |
29 Aug 2024 | JPY | 1,351 | 1,395 | 1,351 | 1,395 | 1,395 | +54 (+4.03%) | 4,200 |
28 Aug 2024 | JPY | 1,350 | 1,355 | 1,338 | 1,341 | 1,341 | -2 (-0.15%) | 2,700 |
27 Aug 2024 | JPY | 1,341 | 1,358 | 1,341 | 1,343 | 1,343 | -17 (-1.25%) | 1,200 |
26 Aug 2024 | JPY | 1,355 | 1,360 | 1,334 | 1,360 | 1,360 | +5 (+0.37%) | 2,300 |
23 Aug 2024 | JPY | 1,364 | 1,364 | 1,355 | 1,355 | 1,355 | -13 (-0.95%) | 1,100 |
22 Aug 2024 | JPY | 1,364 | 1,368 | 1,364 | 1,368 | 1,368 | +16 (+1.18%) | 500 |