Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,639 | 2,660 | 2,568 | 2,592 | 2,592 | -22 (-0.84%) | 38,700 |
28 Aug 2023 | JPY | 2,602 | 2,641 | 2,577 | 2,614 | 2,614 | +39 (+1.51%) | 27,400 |
25 Aug 2023 | JPY | 2,550 | 2,621 | 2,530 | 2,575 | 2,575 | 0.0 (0.0%) | 53,700 |
24 Aug 2023 | JPY | 2,633 | 2,652 | 2,573 | 2,575 | 2,575 | -35 (-1.34%) | 34,100 |
23 Aug 2023 | JPY | 2,603 | 2,669 | 2,587 | 2,610 | 2,610 | +15 (+0.58%) | 52,500 |
22 Aug 2023 | JPY | 2,662 | 2,662 | 2,538 | 2,595 | 2,595 | -49 (-1.85%) | 66,200 |
21 Aug 2023 | JPY | 2,593 | 2,696 | 2,584 | 2,644 | 2,644 | +116 (+4.59%) | 122,600 |
18 Aug 2023 | JPY | 2,500 | 2,605 | 2,421 | 2,528 | 2,528 | -23 (-0.90%) | 109,800 |
17 Aug 2023 | JPY | 2,433 | 2,569 | 2,411 | 2,551 | 2,551 | +68 (+2.74%) | 161,200 |
16 Aug 2023 | JPY | 2,690 | 2,691 | 2,481 | 2,483 | 2,483 | -157 (-5.95%) | 324,100 |
15 Aug 2023 | JPY | 2,740 | 2,800 | 2,640 | 2,640 | 2,640 | -700 (-20.96%) | 581,400 |
14 Aug 2023 | JPY | 3,380 | 3,575 | 3,310 | 3,340 | 3,340 | +30 (+0.91%) | 178,600 |
10 Aug 2023 | JPY | 3,185 | 3,340 | 3,155 | 3,310 | 3,310 | +85 (+2.64%) | 57,000 |
9 Aug 2023 | JPY | 3,440 | 3,440 | 3,215 | 3,225 | 3,225 | -255 (-7.33%) | 100,500 |
8 Aug 2023 | JPY | 3,420 | 3,480 | 3,355 | 3,480 | 3,480 | +130 (+3.88%) | 42,900 |
7 Aug 2023 | JPY | 3,435 | 3,450 | 3,285 | 3,350 | 3,350 | -120 (-3.46%) | 57,800 |
4 Aug 2023 | JPY | 3,270 | 3,505 | 3,245 | 3,470 | 3,470 | +270 (+8.44%) | 74,200 |
3 Aug 2023 | JPY | 3,225 | 3,295 | 3,200 | 3,200 | 3,200 | -95 (-2.88%) | 28,500 |
2 Aug 2023 | JPY | 3,255 | 3,300 | 3,190 | 3,295 | 3,295 | +40 (+1.23%) | 25,000 |
1 Aug 2023 | JPY | 3,330 | 3,330 | 3,200 | 3,255 | 3,255 | -45 (-1.36%) | 40,700 |
31 Jul 2023 | JPY | 3,155 | 3,300 | 3,095 | 3,300 | 3,300 | +270 (+8.91%) | 46,100 |
28 Jul 2023 | JPY | 3,050 | 3,050 | 2,961 | 3,030 | 3,030 | -85 (-2.73%) | 50,000 |
27 Jul 2023 | JPY | 3,145 | 3,180 | 3,095 | 3,115 | 3,115 | -20 (-0.64%) | 23,000 |
26 Jul 2023 | JPY | 3,100 | 3,135 | 2,991 | 3,135 | 3,135 | +80 (+2.62%) | 38,400 |
25 Jul 2023 | JPY | 3,080 | 3,080 | 2,999 | 3,055 | 3,055 | +10 (+0.33%) | 28,900 |
24 Jul 2023 | JPY | 3,100 | 3,140 | 3,005 | 3,045 | 3,045 | -10 (-0.33%) | 43,100 |
21 Jul 2023 | JPY | 3,170 | 3,170 | 3,020 | 3,055 | 3,055 | -145 (-4.53%) | 61,900 |
20 Jul 2023 | JPY | 3,225 | 3,285 | 3,190 | 3,200 | 3,200 | -25 (-0.78%) | 33,700 |
19 Jul 2023 | JPY | 3,170 | 3,260 | 3,130 | 3,225 | 3,225 | +45 (+1.42%) | 31,100 |
18 Jul 2023 | JPY | 3,250 | 3,250 | 3,165 | 3,180 | 3,180 | -75 (-2.30%) | 40,500 |