Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,470 | 3,470 | 3,245 | 3,255 | 3,255 | -145 (-4.26%) | 43,300 |
13 Jul 2023 | JPY | 3,325 | 3,450 | 3,195 | 3,400 | 3,400 | +45 (+1.34%) | 70,700 |
12 Jul 2023 | JPY | 3,380 | 3,435 | 3,295 | 3,355 | 3,355 | +10 (+0.30%) | 38,400 |
11 Jul 2023 | JPY | 3,305 | 3,415 | 3,300 | 3,345 | 3,345 | +45 (+1.36%) | 46,200 |
10 Jul 2023 | JPY | 3,450 | 3,450 | 3,255 | 3,300 | 3,300 | -150 (-4.35%) | 70,600 |
7 Jul 2023 | JPY | 3,385 | 3,495 | 3,365 | 3,450 | 3,450 | -40 (-1.15%) | 67,400 |
6 Jul 2023 | JPY | 3,510 | 3,625 | 3,455 | 3,490 | 3,490 | -90 (-2.51%) | 83,700 |
5 Jul 2023 | JPY | 3,710 | 3,710 | 3,565 | 3,580 | 3,580 | -170 (-4.53%) | 87,100 |
4 Jul 2023 | JPY | 3,720 | 3,800 | 3,655 | 3,750 | 3,750 | +25 (+0.67%) | 52,300 |
3 Jul 2023 | JPY | 3,890 | 3,930 | 3,715 | 3,725 | 3,725 | -155 (-3.99%) | 72,600 |
30 Jun 2023 | JPY | 3,885 | 3,900 | 3,715 | 3,880 | 3,880 | -70 (-1.77%) | 90,900 |
29 Jun 2023 | JPY | 4,010 | 4,035 | 3,920 | 3,950 | 3,950 | -70 (-1.74%) | 66,000 |
28 Jun 2023 | JPY | 4,200 | 4,200 | 3,960 | 4,020 | 4,020 | -115 (-2.78%) | 70,800 |
27 Jun 2023 | JPY | 4,110 | 4,155 | 4,045 | 4,135 | 4,135 | -30 (-0.72%) | 34,700 |
26 Jun 2023 | JPY | 4,180 | 4,280 | 4,115 | 4,165 | 4,165 | -10 (-0.24%) | 36,200 |
23 Jun 2023 | JPY | 4,300 | 4,320 | 4,125 | 4,175 | 4,175 | -60 (-1.42%) | 41,600 |
22 Jun 2023 | JPY | 4,420 | 4,420 | 4,230 | 4,235 | 4,235 | -225 (-5.04%) | 84,400 |
21 Jun 2023 | JPY | 4,295 | 4,580 | 4,265 | 4,460 | 4,460 | +95 (+2.18%) | 88,200 |
20 Jun 2023 | JPY | 4,400 | 4,440 | 4,255 | 4,365 | 4,365 | +35 (+0.81%) | 59,200 |
19 Jun 2023 | JPY | 4,150 | 4,375 | 4,040 | 4,330 | 4,330 | +215 (+5.22%) | 100,100 |
16 Jun 2023 | JPY | 4,050 | 4,135 | 3,990 | 4,115 | 4,115 | +30 (+0.73%) | 54,200 |
15 Jun 2023 | JPY | 4,160 | 4,265 | 4,065 | 4,085 | 4,085 | -85 (-2.04%) | 56,600 |
14 Jun 2023 | JPY | 4,295 | 4,295 | 4,120 | 4,170 | 4,170 | -125 (-2.91%) | 78,100 |
13 Jun 2023 | JPY | 4,500 | 4,500 | 4,290 | 4,295 | 4,295 | -115 (-2.61%) | 58,400 |
12 Jun 2023 | JPY | 4,325 | 4,475 | 4,325 | 4,410 | 4,410 | +90 (+2.08%) | 45,000 |
9 Jun 2023 | JPY | 4,370 | 4,430 | 4,290 | 4,320 | 4,320 | -50 (-1.14%) | 52,400 |
8 Jun 2023 | JPY | 4,435 | 4,490 | 4,350 | 4,370 | 4,370 | -95 (-2.13%) | 57,900 |
7 Jun 2023 | JPY | 4,605 | 4,630 | 4,405 | 4,465 | 4,465 | -190 (-4.08%) | 79,800 |
6 Jun 2023 | JPY | 4,585 | 4,690 | 4,550 | 4,655 | 4,655 | +5 (+0.11%) | 47,400 |
5 Jun 2023 | JPY | 4,470 | 4,680 | 4,365 | 4,650 | 4,650 | +290 (+6.65%) | 92,900 |