Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,330 | 4,420 | 4,225 | 4,360 | 4,360 | +40 (+0.93%) | 68,500 |
1 Jun 2023 | JPY | 4,470 | 4,595 | 4,285 | 4,320 | 4,320 | -170 (-3.79%) | 76,100 |
31 May 2023 | JPY | 4,650 | 4,655 | 4,410 | 4,490 | 4,490 | -90 (-1.97%) | 49,500 |
30 May 2023 | JPY | 4,620 | 4,680 | 4,365 | 4,580 | 4,580 | -40 (-0.87%) | 80,400 |
29 May 2023 | JPY | 4,540 | 4,725 | 4,425 | 4,620 | 4,620 | +200 (+4.52%) | 90,600 |
26 May 2023 | JPY | 4,875 | 4,915 | 4,360 | 4,420 | 4,420 | -475 (-9.70%) | 242,200 |
25 May 2023 | JPY | 5,010 | 5,030 | 4,820 | 4,895 | 4,895 | -135 (-2.68%) | 109,800 |
24 May 2023 | JPY | 5,000 | 5,100 | 4,960 | 5,030 | 5,030 | -10 (-0.20%) | 53,900 |
23 May 2023 | JPY | 5,190 | 5,270 | 4,945 | 5,040 | 5,040 | -130 (-2.51%) | 123,000 |
22 May 2023 | JPY | 5,120 | 5,200 | 5,000 | 5,170 | 5,170 | -30 (-0.58%) | 68,500 |
19 May 2023 | JPY | 5,010 | 5,210 | 4,910 | 5,200 | 5,200 | +205 (+4.10%) | 133,100 |
18 May 2023 | JPY | 4,940 | 5,100 | 4,790 | 4,995 | 4,995 | -35 (-0.70%) | 201,000 |
17 May 2023 | JPY | 5,340 | 5,340 | 5,010 | 5,030 | 5,030 | -270 (-5.09%) | 110,600 |
16 May 2023 | JPY | 5,400 | 5,540 | 5,120 | 5,300 | 5,300 | 0.0 (0.0%) | 139,900 |
15 May 2023 | JPY | 4,790 | 5,570 | 4,790 | 5,300 | 5,300 | -490 (-8.46%) | 419,000 |
12 May 2023 | JPY | 6,050 | 6,050 | 5,650 | 5,790 | 5,790 | -280 (-4.61%) | 241,600 |
11 May 2023 | JPY | 5,990 | 6,120 | 5,840 | 6,070 | 6,070 | +80 (+1.34%) | 91,700 |
10 May 2023 | JPY | 6,300 | 6,390 | 5,870 | 5,990 | 5,990 | -390 (-6.11%) | 208,900 |
9 May 2023 | JPY | 6,290 | 6,450 | 6,260 | 6,380 | 6,380 | +60 (+0.95%) | 93,900 |
8 May 2023 | JPY | 6,330 | 6,410 | 6,220 | 6,320 | 6,320 | +90 (+1.44%) | 90,200 |
2 May 2023 | JPY | 6,290 | 6,380 | 6,040 | 6,230 | 6,230 | -60 (-0.95%) | 91,500 |
1 May 2023 | JPY | 6,140 | 6,370 | 6,040 | 6,290 | 6,290 | +90 (+1.45%) | 107,100 |
28 Apr 2023 | JPY | 6,400 | 6,540 | 6,150 | 6,200 | 6,200 | -180 (-2.82%) | 150,700 |
27 Apr 2023 | JPY | 6,440 | 6,760 | 6,360 | 6,380 | 6,380 | -90 (-1.39%) | 287,400 |
26 Apr 2023 | JPY | 6,780 | 6,780 | 6,230 | 6,470 | 6,470 | -150 (-2.27%) | 412,000 |
25 Apr 2023 | JPY | 6,300 | 6,690 | 6,220 | 6,620 | 6,620 | +420 (+6.77%) | 429,500 |
24 Apr 2023 | JPY | 6,090 | 6,600 | 5,970 | 6,200 | 6,200 | +250 (+4.20%) | 467,800 |
21 Apr 2023 | JPY | 6,160 | 6,260 | 5,830 | 5,950 | 5,950 | -210 (-3.41%) | 307,800 |
20 Apr 2023 | JPY | 5,820 | 6,390 | 5,630 | 6,160 | 6,160 | +340 (+5.84%) | 551,800 |
19 Apr 2023 | JPY | 5,660 | 6,000 | 5,600 | 5,820 | 5,820 | +360 (+6.59%) | 528,000 |