Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,590 | 5,670 | 5,260 | 5,460 | 5,460 | -210 (-3.70%) | 320,500 |
17 Apr 2023 | JPY | 5,980 | 6,160 | 5,510 | 5,670 | 5,670 | -280 (-4.71%) | 772,600 |
14 Apr 2023 | JPY | 5,750 | 6,340 | 5,710 | 5,950 | 5,950 | +300 (+5.31%) | 1,052,100 |
13 Apr 2023 | JPY | 5,890 | 5,900 | 5,550 | 5,650 | 5,650 | -140 (-2.42%) | 517,600 |
12 Apr 2023 | JPY | 5,210 | 5,890 | 5,200 | 5,790 | 5,790 | +600 (+11.56%) | 1,328,700 |
11 Apr 2023 | JPY | 5,250 | 5,650 | 5,040 | 5,190 | 5,190 | +40 (+0.78%) | 967,600 |
10 Apr 2023 | JPY | 5,020 | 5,330 | 4,830 | 5,150 | 5,150 | +100 (+1.98%) | 491,900 |
7 Apr 2023 | JPY | 4,855 | 5,050 | 4,660 | 5,050 | 5,050 | +305 (+6.43%) | 566,700 |
6 Apr 2023 | JPY | 5,220 | 5,650 | 4,645 | 4,745 | 4,745 | -295 (-5.85%) | 1,947,800 |
5 Apr 2023 | JPY | 5,130 | 5,180 | 4,890 | 5,040 | 5,040 | -190 (-3.63%) | 732,900 |
4 Apr 2023 | JPY | 4,935 | 5,940 | 4,865 | 5,230 | 5,230 | +230 (+4.60%) | 3,433,000 |
3 Apr 2023 | JPY | 5,220 | 5,470 | 4,840 | 5,000 | 5,000 | +165 (+3.41%) | 2,047,600 |
31 Mar 2023 | JPY | 4,135 | 4,835 | 4,115 | 4,835 | 4,835 | 0.0 (0.0%) | 2,581,500 |