Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,590 | 1,624 | 1,586 | 1,615 | 1,615 | -5 (-0.31%) | 3,700 |
20 Aug 2024 | JPY | 1,592 | 1,635 | 1,592 | 1,620 | 1,620 | +28 (+1.76%) | 13,100 |
19 Aug 2024 | JPY | 1,646 | 1,646 | 1,585 | 1,592 | 1,592 | -58 (-3.52%) | 31,400 |
16 Aug 2024 | JPY | 1,719 | 1,719 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 14,600 |
15 Aug 2024 | JPY | 1,763 | 1,775 | 1,700 | 1,720 | 1,720 | +79 (+4.81%) | 36,400 |
14 Aug 2024 | JPY | 1,581 | 1,642 | 1,556 | 1,641 | 1,641 | +99 (+6.42%) | 27,600 |
13 Aug 2024 | JPY | 1,501 | 1,559 | 1,490 | 1,542 | 1,542 | +47 (+3.14%) | 9,300 |
9 Aug 2024 | JPY | 1,518 | 1,522 | 1,475 | 1,495 | 1,495 | -22 (-1.45%) | 9,800 |
8 Aug 2024 | JPY | 1,450 | 1,554 | 1,450 | 1,517 | 1,517 | +46 (+3.13%) | 9,500 |
7 Aug 2024 | JPY | 1,387 | 1,486 | 1,387 | 1,471 | 1,471 | +77 (+5.52%) | 9,400 |
6 Aug 2024 | JPY | 1,401 | 1,476 | 1,320 | 1,394 | 1,394 | +68 (+5.13%) | 17,900 |
5 Aug 2024 | JPY | 1,593 | 1,628 | 1,326 | 1,326 | 1,326 | -387 (-22.59%) | 57,200 |
2 Aug 2024 | JPY | 1,735 | 1,739 | 1,634 | 1,713 | 1,713 | -102 (-5.62%) | 25,900 |
1 Aug 2024 | JPY | 1,846 | 1,846 | 1,796 | 1,815 | 1,815 | -16 (-0.87%) | 7,300 |
31 Jul 2024 | JPY | 1,822 | 1,857 | 1,822 | 1,831 | 1,831 | +6 (+0.33%) | 3,500 |
30 Jul 2024 | JPY | 1,795 | 1,838 | 1,795 | 1,825 | 1,825 | +8 (+0.44%) | 3,800 |
29 Jul 2024 | JPY | 1,859 | 1,870 | 1,817 | 1,817 | 1,817 | -42 (-2.26%) | 3,900 |
26 Jul 2024 | JPY | 1,859 | 1,859 | 1,833 | 1,859 | 1,859 | +26 (+1.42%) | 2,500 |
25 Jul 2024 | JPY | 1,793 | 1,836 | 1,775 | 1,833 | 1,833 | +12 (+0.66%) | 10,900 |
24 Jul 2024 | JPY | 1,836 | 1,854 | 1,815 | 1,821 | 1,821 | -22 (-1.19%) | 2,500 |
23 Jul 2024 | JPY | 1,847 | 1,857 | 1,825 | 1,843 | 1,843 | -4 (-0.22%) | 3,200 |
22 Jul 2024 | JPY | 1,863 | 1,863 | 1,820 | 1,847 | 1,847 | +24 (+1.32%) | 4,600 |
19 Jul 2024 | JPY | 1,892 | 1,892 | 1,810 | 1,823 | 1,823 | -69 (-3.65%) | 11,300 |
18 Jul 2024 | JPY | 1,877 | 1,909 | 1,853 | 1,892 | 1,892 | +28 (+1.50%) | 15,000 |
17 Jul 2024 | JPY | 1,859 | 1,876 | 1,847 | 1,864 | 1,864 | -4 (-0.21%) | 6,700 |
16 Jul 2024 | JPY | 1,813 | 1,868 | 1,813 | 1,868 | 1,868 | +60 (+3.32%) | 8,800 |
12 Jul 2024 | JPY | 1,714 | 1,810 | 1,714 | 1,808 | 1,808 | +75 (+4.33%) | 7,700 |
11 Jul 2024 | JPY | 1,708 | 1,738 | 1,708 | 1,733 | 1,733 | +18 (+1.05%) | 4,500 |
10 Jul 2024 | JPY | 1,714 | 1,726 | 1,698 | 1,715 | 1,715 | +2 (+0.12%) | 5,400 |
9 Jul 2024 | JPY | 1,730 | 1,746 | 1,712 | 1,713 | 1,713 | -17 (-0.98%) | 1,800 |