Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,722 | 1,749 | 1,719 | 1,730 | 1,730 | +13 (+0.76%) | 3,000 |
5 Jul 2024 | JPY | 1,720 | 1,724 | 1,698 | 1,717 | 1,717 | +3 (+0.18%) | 6,700 |
4 Jul 2024 | JPY | 1,709 | 1,717 | 1,700 | 1,714 | 1,714 | +9 (+0.53%) | 4,000 |
3 Jul 2024 | JPY | 1,686 | 1,715 | 1,686 | 1,705 | 1,705 | +20 (+1.19%) | 3,000 |
2 Jul 2024 | JPY | 1,701 | 1,713 | 1,685 | 1,685 | 1,685 | -11 (-0.65%) | 5,300 |
1 Jul 2024 | JPY | 1,725 | 1,725 | 1,685 | 1,696 | 1,696 | -26 (-1.51%) | 7,100 |
28 Jun 2024 | JPY | 1,765 | 1,765 | 1,722 | 1,722 | 1,722 | -39 (-2.21%) | 5,200 |
27 Jun 2024 | JPY | 1,731 | 1,790 | 1,731 | 1,761 | 1,761 | +31 (+1.79%) | 12,000 |
26 Jun 2024 | JPY | 1,718 | 1,744 | 1,710 | 1,730 | 1,730 | +23 (+1.35%) | 7,300 |
25 Jun 2024 | JPY | 1,716 | 1,729 | 1,707 | 1,707 | 1,707 | -11 (-0.64%) | 7,600 |
24 Jun 2024 | JPY | 1,712 | 1,732 | 1,706 | 1,718 | 1,718 | +9 (+0.53%) | 5,400 |
21 Jun 2024 | JPY | 1,689 | 1,716 | 1,689 | 1,709 | 1,709 | +23 (+1.36%) | 3,000 |
20 Jun 2024 | JPY | 1,710 | 1,710 | 1,678 | 1,686 | 1,686 | -1 (-0.06%) | 10,100 |
19 Jun 2024 | JPY | 1,691 | 1,720 | 1,687 | 1,687 | 1,687 | -8 (-0.47%) | 4,200 |
18 Jun 2024 | JPY | 1,688 | 1,708 | 1,685 | 1,695 | 1,695 | +14 (+0.83%) | 4,100 |
17 Jun 2024 | JPY | 1,705 | 1,705 | 1,677 | 1,681 | 1,681 | -22 (-1.29%) | 7,700 |
14 Jun 2024 | JPY | 1,680 | 1,718 | 1,679 | 1,703 | 1,703 | +2 (+0.12%) | 4,400 |
13 Jun 2024 | JPY | 1,718 | 1,747 | 1,701 | 1,701 | 1,701 | -17 (-0.99%) | 6,300 |
12 Jun 2024 | JPY | 1,725 | 1,735 | 1,701 | 1,718 | 1,718 | -27 (-1.55%) | 7,700 |
11 Jun 2024 | JPY | 1,710 | 1,763 | 1,710 | 1,745 | 1,745 | +32 (+1.87%) | 16,600 |
10 Jun 2024 | JPY | 1,704 | 1,724 | 1,701 | 1,713 | 1,713 | +4 (+0.23%) | 3,900 |
7 Jun 2024 | JPY | 1,664 | 1,717 | 1,664 | 1,709 | 1,709 | +47 (+2.83%) | 3,000 |
6 Jun 2024 | JPY | 1,733 | 1,748 | 1,661 | 1,662 | 1,662 | -64 (-3.71%) | 10,400 |
5 Jun 2024 | JPY | 1,753 | 1,753 | 1,726 | 1,726 | 1,726 | -29 (-1.65%) | 2,500 |
4 Jun 2024 | JPY | 1,683 | 1,763 | 1,675 | 1,755 | 1,755 | +70 (+4.15%) | 9,700 |
3 Jun 2024 | JPY | 1,684 | 1,702 | 1,664 | 1,685 | 1,685 | +2 (+0.12%) | 2,700 |
31 May 2024 | JPY | 1,640 | 1,700 | 1,640 | 1,683 | 1,683 | +43 (+2.62%) | 10,500 |
30 May 2024 | JPY | 1,636 | 1,665 | 1,615 | 1,640 | 1,640 | +19 (+1.17%) | 11,800 |
29 May 2024 | JPY | 1,663 | 1,673 | 1,621 | 1,621 | 1,621 | -44 (-2.64%) | 10,500 |
28 May 2024 | JPY | 1,659 | 1,696 | 1,646 | 1,665 | 1,665 | +14 (+0.85%) | 8,000 |