Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,671 | 1,671 | 1,636 | 1,651 | 1,651 | -2 (-0.12%) | 11,400 |
24 May 2024 | JPY | 1,652 | 1,670 | 1,600 | 1,653 | 1,653 | -10 (-0.60%) | 15,200 |
23 May 2024 | JPY | 1,692 | 1,700 | 1,656 | 1,663 | 1,663 | -19 (-1.13%) | 10,900 |
22 May 2024 | JPY | 1,706 | 1,706 | 1,657 | 1,682 | 1,682 | -21 (-1.23%) | 13,200 |
21 May 2024 | JPY | 1,749 | 1,758 | 1,694 | 1,703 | 1,703 | -38 (-2.18%) | 8,100 |
20 May 2024 | JPY | 1,727 | 1,758 | 1,727 | 1,741 | 1,741 | +14 (+0.81%) | 11,200 |
17 May 2024 | JPY | 1,682 | 1,742 | 1,682 | 1,727 | 1,727 | +46 (+2.74%) | 16,400 |
16 May 2024 | JPY | 1,767 | 1,770 | 1,680 | 1,681 | 1,681 | -84 (-4.76%) | 23,000 |
15 May 2024 | JPY | 1,787 | 1,823 | 1,756 | 1,765 | 1,765 | -61 (-3.34%) | 16,400 |
14 May 2024 | JPY | 1,803 | 1,828 | 1,791 | 1,826 | 1,826 | +23 (+1.28%) | 5,400 |
13 May 2024 | JPY | 1,781 | 1,810 | 1,740 | 1,803 | 1,803 | +12 (+0.67%) | 7,700 |
10 May 2024 | JPY | 1,783 | 1,809 | 1,752 | 1,791 | 1,791 | +6 (+0.34%) | 7,400 |
9 May 2024 | JPY | 1,800 | 1,806 | 1,776 | 1,785 | 1,785 | -54 (-2.94%) | 11,700 |
8 May 2024 | JPY | 1,800 | 1,881 | 1,800 | 1,839 | 1,839 | +42 (+2.34%) | 14,000 |
7 May 2024 | JPY | 1,805 | 1,814 | 1,791 | 1,797 | 1,797 | +26 (+1.47%) | 9,400 |
2 May 2024 | JPY | 1,780 | 1,799 | 1,746 | 1,771 | 1,771 | -10 (-0.56%) | 9,300 |
1 May 2024 | JPY | 1,722 | 1,781 | 1,721 | 1,781 | 1,781 | +40 (+2.30%) | 10,800 |
30 Apr 2024 | JPY | 1,733 | 1,759 | 1,725 | 1,741 | 1,741 | +27 (+1.58%) | 4,500 |
26 Apr 2024 | JPY | 1,720 | 1,726 | 1,684 | 1,714 | 1,714 | +4 (+0.23%) | 13,100 |
25 Apr 2024 | JPY | 1,742 | 1,749 | 1,710 | 1,710 | 1,710 | -51 (-2.90%) | 7,400 |
24 Apr 2024 | JPY | 1,740 | 1,773 | 1,740 | 1,761 | 1,761 | +37 (+2.15%) | 15,100 |
23 Apr 2024 | JPY | 1,716 | 1,740 | 1,699 | 1,724 | 1,724 | +6 (+0.35%) | 13,600 |
22 Apr 2024 | JPY | 1,700 | 1,718 | 1,662 | 1,718 | 1,718 | +56 (+3.37%) | 26,600 |
19 Apr 2024 | JPY | 1,707 | 1,722 | 1,652 | 1,662 | 1,662 | -68 (-3.93%) | 17,700 |
18 Apr 2024 | JPY | 1,718 | 1,776 | 1,717 | 1,730 | 1,730 | +22 (+1.29%) | 24,600 |
17 Apr 2024 | JPY | 1,717 | 1,748 | 1,674 | 1,708 | 1,708 | -7 (-0.41%) | 32,200 |
16 Apr 2024 | JPY | 1,763 | 1,770 | 1,698 | 1,715 | 1,715 | -84 (-4.67%) | 51,600 |
15 Apr 2024 | JPY | 1,842 | 1,843 | 1,769 | 1,799 | 1,799 | -44 (-2.39%) | 28,400 |
12 Apr 2024 | JPY | 1,864 | 1,890 | 1,835 | 1,843 | 1,843 | -18 (-0.97%) | 14,800 |
11 Apr 2024 | JPY | 1,902 | 1,912 | 1,852 | 1,861 | 1,861 | -73 (-3.77%) | 20,000 |