Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,931 | 1,966 | 1,921 | 1,934 | 1,934 | +3 (+0.16%) | 8,100 |
9 Apr 2024 | JPY | 1,918 | 1,931 | 1,912 | 1,931 | 1,931 | +18 (+0.94%) | 4,700 |
8 Apr 2024 | JPY | 1,889 | 1,914 | 1,864 | 1,913 | 1,913 | +14 (+0.74%) | 18,000 |
5 Apr 2024 | JPY | 1,899 | 1,904 | 1,864 | 1,899 | 1,899 | -22 (-1.15%) | 17,400 |
4 Apr 2024 | JPY | 1,915 | 1,930 | 1,870 | 1,921 | 1,921 | +16 (+0.84%) | 24,100 |
3 Apr 2024 | JPY | 1,955 | 1,972 | 1,890 | 1,905 | 1,905 | -55 (-2.81%) | 35,300 |
2 Apr 2024 | JPY | 1,981 | 1,995 | 1,944 | 1,960 | 1,960 | -17 (-0.86%) | 17,300 |
1 Apr 2024 | JPY | 2,012 | 2,023 | 1,970 | 1,977 | 1,977 | -56 (-2.75%) | 11,700 |
29 Mar 2024 | JPY | 1,968 | 2,056 | 1,968 | 2,033 | 2,033 | +65 (+3.30%) | 15,800 |
28 Mar 2024 | JPY | 1,990 | 2,031 | 1,961 | 1,968 | 1,968 | -22 (-1.11%) | 19,300 |
27 Mar 2024 | JPY | 2,005 | 2,039 | 1,981 | 1,990 | 1,990 | -14 (-0.70%) | 17,500 |
26 Mar 2024 | JPY | 2,035 | 2,035 | 1,948 | 2,004 | 2,004 | -31 (-1.52%) | 40,400 |
25 Mar 2024 | JPY | 2,141 | 2,180 | 2,032 | 2,035 | 2,035 | -116 (-5.39%) | 50,500 |
22 Mar 2024 | JPY | 2,137 | 2,216 | 2,116 | 2,151 | 2,151 | +16 (+0.75%) | 15,900 |
21 Mar 2024 | JPY | 2,181 | 2,181 | 2,116 | 2,135 | 2,135 | -65 (-2.95%) | 29,100 |
19 Mar 2024 | JPY | 2,145 | 2,211 | 2,137 | 2,200 | 2,200 | +63 (+2.95%) | 17,900 |
18 Mar 2024 | JPY | 2,121 | 2,178 | 2,121 | 2,137 | 2,137 | +26 (+1.23%) | 6,600 |
15 Mar 2024 | JPY | 2,187 | 2,187 | 2,111 | 2,111 | 2,111 | -28 (-1.31%) | 6,100 |
14 Mar 2024 | JPY | 2,141 | 2,175 | 2,123 | 2,139 | 2,139 | -6 (-0.28%) | 4,600 |
13 Mar 2024 | JPY | 2,232 | 2,232 | 2,145 | 2,145 | 2,145 | -68 (-3.07%) | 8,800 |
12 Mar 2024 | JPY | 2,090 | 2,223 | 2,089 | 2,213 | 2,213 | +119 (+5.68%) | 20,000 |
11 Mar 2024 | JPY | 2,100 | 2,134 | 2,081 | 2,094 | 2,094 | -40 (-1.87%) | 16,900 |
8 Mar 2024 | JPY | 2,160 | 2,185 | 2,112 | 2,134 | 2,134 | -57 (-2.60%) | 18,300 |
7 Mar 2024 | JPY | 2,249 | 2,251 | 2,136 | 2,191 | 2,191 | -70 (-3.10%) | 25,600 |
6 Mar 2024 | JPY | 2,195 | 2,270 | 2,184 | 2,261 | 2,261 | +36 (+1.62%) | 8,500 |
5 Mar 2024 | JPY | 2,230 | 2,238 | 2,157 | 2,225 | 2,225 | -15 (-0.67%) | 17,300 |
4 Mar 2024 | JPY | 2,285 | 2,310 | 2,240 | 2,240 | 2,240 | -45 (-1.97%) | 10,900 |
1 Mar 2024 | JPY | 2,267 | 2,298 | 2,235 | 2,285 | 2,285 | +18 (+0.79%) | 13,000 |
29 Feb 2024 | JPY | 2,287 | 2,287 | 2,227 | 2,267 | 2,267 | -43 (-1.86%) | 17,900 |
28 Feb 2024 | JPY | 2,290 | 2,326 | 2,265 | 2,310 | 2,310 | +31 (+1.36%) | 8,600 |