Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,273 | 2,279 | 2,215 | 2,279 | 2,279 | -12 (-0.52%) | 20,000 |
26 Feb 2024 | JPY | 2,265 | 2,318 | 2,220 | 2,291 | 2,291 | +26 (+1.15%) | 21,300 |
22 Feb 2024 | JPY | 2,284 | 2,320 | 2,250 | 2,265 | 2,265 | -19 (-0.83%) | 23,700 |
21 Feb 2024 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | -88 (-3.71%) | 900 |
20 Feb 2024 | JPY | 2,410 | 2,410 | 2,357 | 2,372 | 2,372 | -32 (-1.33%) | 18,900 |
19 Feb 2024 | JPY | 2,347 | 2,414 | 2,306 | 2,404 | 2,404 | +107 (+4.66%) | 34,100 |
16 Feb 2024 | JPY | 2,179 | 2,306 | 2,152 | 2,297 | 2,297 | +130 (+6.00%) | 51,200 |
15 Feb 2024 | JPY | 2,206 | 2,287 | 2,150 | 2,167 | 2,167 | -100 (-4.41%) | 55,900 |
14 Feb 2024 | JPY | 2,323 | 2,325 | 2,235 | 2,267 | 2,267 | -106 (-4.47%) | 34,700 |
13 Feb 2024 | JPY | 2,280 | 2,421 | 2,246 | 2,373 | 2,373 | +99 (+4.35%) | 48,100 |
9 Feb 2024 | JPY | 2,312 | 2,350 | 2,251 | 2,274 | 2,274 | -56 (-2.40%) | 30,000 |
8 Feb 2024 | JPY | 2,378 | 2,378 | 2,320 | 2,330 | 2,330 | -47 (-1.98%) | 18,400 |
7 Feb 2024 | JPY | 2,500 | 2,500 | 2,377 | 2,377 | 2,377 | -102 (-4.11%) | 21,500 |
6 Feb 2024 | JPY | 2,430 | 2,486 | 2,420 | 2,479 | 2,479 | +49 (+2.02%) | 11,000 |
5 Feb 2024 | JPY | 2,413 | 2,475 | 2,365 | 2,430 | 2,430 | +42 (+1.76%) | 15,700 |
2 Feb 2024 | JPY | 2,360 | 2,436 | 2,360 | 2,388 | 2,388 | +28 (+1.19%) | 12,300 |
1 Feb 2024 | JPY | 2,391 | 2,425 | 2,352 | 2,360 | 2,360 | -72 (-2.96%) | 20,200 |
31 Jan 2024 | JPY | 2,441 | 2,449 | 2,385 | 2,432 | 2,432 | -20 (-0.82%) | 20,500 |
30 Jan 2024 | JPY | 2,451 | 2,493 | 2,433 | 2,452 | 2,452 | +25 (+1.03%) | 29,800 |
29 Jan 2024 | JPY | 2,450 | 2,500 | 2,380 | 2,427 | 2,427 | +5 (+0.21%) | 16,400 |
26 Jan 2024 | JPY | 2,363 | 2,512 | 2,335 | 2,422 | 2,422 | +57 (+2.41%) | 62,500 |
25 Jan 2024 | JPY | 2,230 | 2,370 | 2,200 | 2,365 | 2,365 | +135 (+6.05%) | 31,400 |
24 Jan 2024 | JPY | 2,178 | 2,230 | 2,178 | 2,230 | 2,230 | +52 (+2.39%) | 11,000 |
23 Jan 2024 | JPY | 2,193 | 2,229 | 2,122 | 2,178 | 2,178 | -2 (-0.09%) | 27,700 |
22 Jan 2024 | JPY | 2,125 | 2,182 | 2,110 | 2,180 | 2,180 | +55 (+2.59%) | 17,300 |
19 Jan 2024 | JPY | 2,085 | 2,131 | 2,077 | 2,125 | 2,125 | +45 (+2.16%) | 19,100 |
18 Jan 2024 | JPY | 2,100 | 2,135 | 2,077 | 2,080 | 2,080 | -50 (-2.35%) | 38,800 |
17 Jan 2024 | JPY | 2,242 | 2,242 | 2,130 | 2,130 | 2,130 | -112 (-5.00%) | 44,000 |
16 Jan 2024 | JPY | 2,271 | 2,314 | 2,241 | 2,242 | 2,242 | -4 (-0.18%) | 20,900 |
15 Jan 2024 | JPY | 2,200 | 2,257 | 2,186 | 2,246 | 2,246 | +46 (+2.09%) | 5,400 |