Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,222 | 2,230 | 2,145 | 2,200 | 2,200 | -9 (-0.41%) | 29,400 |
11 Jan 2024 | JPY | 2,275 | 2,275 | 2,197 | 2,209 | 2,209 | -55 (-2.43%) | 20,700 |
10 Jan 2024 | JPY | 2,225 | 2,264 | 2,224 | 2,264 | 2,264 | +15 (+0.67%) | 15,000 |
9 Jan 2024 | JPY | 2,296 | 2,350 | 2,236 | 2,249 | 2,249 | -42 (-1.83%) | 28,500 |
5 Jan 2024 | JPY | 2,324 | 2,324 | 2,258 | 2,291 | 2,291 | -40 (-1.72%) | 14,700 |
4 Jan 2024 | JPY | 2,213 | 2,336 | 2,188 | 2,331 | 2,331 | +81 (+3.60%) | 18,400 |
29 Dec 2023 | JPY | 2,301 | 2,301 | 2,220 | 2,250 | 2,250 | -66 (-2.85%) | 32,600 |
28 Dec 2023 | JPY | 2,398 | 2,398 | 2,305 | 2,316 | 2,316 | -82 (-3.42%) | 19,400 |
27 Dec 2023 | JPY | 2,340 | 2,415 | 2,338 | 2,398 | 2,398 | +48 (+2.04%) | 31,900 |
26 Dec 2023 | JPY | 2,367 | 2,402 | 2,319 | 2,350 | 2,350 | -6 (-0.25%) | 35,400 |
25 Dec 2023 | JPY | 2,345 | 2,388 | 2,314 | 2,356 | 2,356 | +42 (+1.82%) | 30,500 |
22 Dec 2023 | JPY | 2,255 | 2,340 | 2,255 | 2,314 | 2,314 | +50 (+2.21%) | 31,800 |
21 Dec 2023 | JPY | 2,248 | 2,278 | 2,229 | 2,264 | 2,264 | -23 (-1.01%) | 15,900 |
20 Dec 2023 | JPY | 2,300 | 2,324 | 2,285 | 2,287 | 2,287 | -8 (-0.35%) | 22,000 |
19 Dec 2023 | JPY | 2,250 | 2,295 | 2,225 | 2,295 | 2,295 | +40 (+1.77%) | 14,500 |
18 Dec 2023 | JPY | 2,264 | 2,264 | 2,216 | 2,255 | 2,255 | +5 (+0.22%) | 10,200 |
15 Dec 2023 | JPY | 2,210 | 2,260 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 19,900 |
14 Dec 2023 | JPY | 2,197 | 2,249 | 2,184 | 2,210 | 2,210 | +57 (+2.65%) | 25,700 |
13 Dec 2023 | JPY | 2,099 | 2,159 | 2,099 | 2,153 | 2,153 | +72 (+3.46%) | 23,100 |
12 Dec 2023 | JPY | 2,200 | 2,201 | 2,073 | 2,081 | 2,081 | -115 (-5.24%) | 43,000 |
11 Dec 2023 | JPY | 2,171 | 2,231 | 2,171 | 2,196 | 2,196 | +32 (+1.48%) | 17,000 |
8 Dec 2023 | JPY | 2,200 | 2,237 | 2,150 | 2,164 | 2,164 | -57 (-2.57%) | 29,000 |
7 Dec 2023 | JPY | 2,301 | 2,301 | 2,213 | 2,221 | 2,221 | -87 (-3.77%) | 29,500 |
6 Dec 2023 | JPY | 2,282 | 2,346 | 2,282 | 2,308 | 2,308 | +27 (+1.18%) | 18,800 |
5 Dec 2023 | JPY | 2,334 | 2,369 | 2,280 | 2,281 | 2,281 | -103 (-4.32%) | 25,500 |
4 Dec 2023 | JPY | 2,307 | 2,388 | 2,270 | 2,384 | 2,384 | +77 (+3.34%) | 33,100 |
1 Dec 2023 | JPY | 2,385 | 2,418 | 2,301 | 2,307 | 2,307 | -73 (-3.07%) | 45,300 |
30 Nov 2023 | JPY | 2,498 | 2,498 | 2,364 | 2,380 | 2,380 | -81 (-3.29%) | 51,800 |
29 Nov 2023 | JPY | 2,385 | 2,510 | 2,359 | 2,461 | 2,461 | +72 (+3.01%) | 64,900 |
28 Nov 2023 | JPY | 2,499 | 2,522 | 2,389 | 2,389 | 2,389 | -79 (-3.20%) | 61,400 |