Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,520 | 1,545 | 1,516 | 1,516 | 1,516 | -18 (-1.17%) | 4,000 |
3 Oct 2024 | JPY | 1,516 | 1,537 | 1,516 | 1,534 | 1,534 | +23 (+1.52%) | 3,700 |
2 Oct 2024 | JPY | 1,589 | 1,589 | 1,506 | 1,511 | 1,511 | -45 (-2.89%) | 6,600 |
1 Oct 2024 | JPY | 1,553 | 1,589 | 1,523 | 1,556 | 1,556 | +33 (+2.17%) | 15,500 |
30 Sep 2024 | JPY | 1,503 | 1,550 | 1,503 | 1,523 | 1,523 | -51 (-3.24%) | 35,400 |
27 Sep 2024 | JPY | 1,545 | 1,580 | 1,545 | 1,574 | 1,574 | +29 (+1.88%) | 13,200 |
26 Sep 2024 | JPY | 1,583 | 1,583 | 1,545 | 1,545 | 1,545 | -9 (-0.58%) | 3,100 |
25 Sep 2024 | JPY | 1,538 | 1,559 | 1,536 | 1,554 | 1,554 | +7 (+0.45%) | 2,700 |
24 Sep 2024 | JPY | 1,542 | 1,547 | 1,530 | 1,547 | 1,547 | +12 (+0.78%) | 5,400 |
20 Sep 2024 | JPY | 1,536 | 1,569 | 1,532 | 1,535 | 1,535 | +6 (+0.39%) | 7,000 |
19 Sep 2024 | JPY | 1,550 | 1,567 | 1,526 | 1,529 | 1,529 | +14 (+0.92%) | 6,600 |
18 Sep 2024 | JPY | 1,566 | 1,566 | 1,510 | 1,515 | 1,515 | -11 (-0.72%) | 2,500 |
17 Sep 2024 | JPY | 1,570 | 1,570 | 1,515 | 1,526 | 1,526 | -4 (-0.26%) | 1,900 |
13 Sep 2024 | JPY | 1,527 | 1,543 | 1,524 | 1,530 | 1,530 | -28 (-1.80%) | 3,900 |
12 Sep 2024 | JPY | 1,565 | 1,570 | 1,530 | 1,558 | 1,558 | +9 (+0.58%) | 7,200 |
11 Sep 2024 | JPY | 1,566 | 1,597 | 1,512 | 1,549 | 1,549 | -18 (-1.15%) | 8,000 |
10 Sep 2024 | JPY | 1,567 | 1,616 | 1,567 | 1,567 | 1,567 | +1 (+0.06%) | 1,500 |
9 Sep 2024 | JPY | 1,555 | 1,583 | 1,555 | 1,566 | 1,566 | -29 (-1.82%) | 3,600 |
6 Sep 2024 | JPY | 1,623 | 1,638 | 1,595 | 1,595 | 1,595 | +12 (+0.76%) | 3,600 |
5 Sep 2024 | JPY | 1,573 | 1,619 | 1,573 | 1,583 | 1,583 | +11 (+0.70%) | 6,500 |
4 Sep 2024 | JPY | 1,630 | 1,631 | 1,570 | 1,572 | 1,572 | -65 (-3.97%) | 20,300 |
3 Sep 2024 | JPY | 1,631 | 1,662 | 1,631 | 1,637 | 1,637 | -1 (-0.06%) | 5,400 |
2 Sep 2024 | JPY | 1,671 | 1,671 | 1,635 | 1,638 | 1,638 | -10 (-0.61%) | 3,100 |
30 Aug 2024 | JPY | 1,634 | 1,650 | 1,634 | 1,648 | 1,648 | +6 (+0.37%) | 800 |
29 Aug 2024 | JPY | 1,640 | 1,657 | 1,637 | 1,642 | 1,642 | -15 (-0.91%) | 4,300 |
28 Aug 2024 | JPY | 1,675 | 1,675 | 1,645 | 1,657 | 1,657 | -15 (-0.90%) | 4,900 |
27 Aug 2024 | JPY | 1,666 | 1,698 | 1,636 | 1,672 | 1,672 | +6 (+0.36%) | 13,300 |
26 Aug 2024 | JPY | 1,574 | 1,666 | 1,569 | 1,666 | 1,666 | +91 (+5.78%) | 21,300 |
23 Aug 2024 | JPY | 1,561 | 1,591 | 1,554 | 1,575 | 1,575 | +8 (+0.51%) | 10,500 |
22 Aug 2024 | JPY | 1,593 | 1,613 | 1,566 | 1,567 | 1,567 | -48 (-2.97%) | 8,400 |