Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,453 | 2,532 | 2,425 | 2,516 | 2,516 | +55 (+2.23%) | 7,300 |
28 Aug 2023 | JPY | 2,550 | 2,627 | 2,419 | 2,461 | 2,461 | -50 (-1.99%) | 23,400 |
25 Aug 2023 | JPY | 2,387 | 2,520 | 2,383 | 2,511 | 2,511 | +128 (+5.37%) | 23,000 |
24 Aug 2023 | JPY | 2,435 | 2,435 | 2,383 | 2,383 | 2,383 | -52 (-2.14%) | 7,600 |
23 Aug 2023 | JPY | 2,300 | 2,448 | 2,300 | 2,435 | 2,435 | +35 (+1.46%) | 15,000 |
22 Aug 2023 | JPY | 2,247 | 2,450 | 2,247 | 2,400 | 2,400 | +103 (+4.48%) | 31,200 |
21 Aug 2023 | JPY | 2,290 | 2,470 | 2,278 | 2,297 | 2,297 | +87 (+3.94%) | 34,100 |
18 Aug 2023 | JPY | 2,208 | 2,233 | 2,195 | 2,210 | 2,210 | +9 (+0.41%) | 2,900 |
17 Aug 2023 | JPY | 2,240 | 2,288 | 2,181 | 2,201 | 2,201 | -121 (-5.21%) | 8,100 |
16 Aug 2023 | JPY | 2,222 | 2,418 | 2,222 | 2,322 | 2,322 | +71 (+3.15%) | 16,200 |
15 Aug 2023 | JPY | 2,120 | 2,340 | 2,095 | 2,251 | 2,251 | +134 (+6.33%) | 17,900 |
14 Aug 2023 | JPY | 2,165 | 2,198 | 2,075 | 2,117 | 2,117 | -70 (-3.20%) | 5,900 |
10 Aug 2023 | JPY | 2,189 | 2,241 | 2,173 | 2,187 | 2,187 | -29 (-1.31%) | 5,400 |
9 Aug 2023 | JPY | 2,223 | 2,241 | 2,111 | 2,216 | 2,216 | -33 (-1.47%) | 25,300 |
8 Aug 2023 | JPY | 2,339 | 2,373 | 2,150 | 2,249 | 2,249 | +29 (+1.31%) | 24,900 |
7 Aug 2023 | JPY | 2,187 | 2,583 | 2,107 | 2,220 | 2,220 | +70 (+3.26%) | 62,900 |
4 Aug 2023 | JPY | 1,961 | 2,168 | 1,961 | 2,150 | 2,150 | +140 (+6.97%) | 19,700 |
3 Aug 2023 | JPY | 2,106 | 2,106 | 1,931 | 2,010 | 2,010 | -96 (-4.56%) | 16,400 |
2 Aug 2023 | JPY | 1,949 | 2,187 | 1,949 | 2,106 | 2,106 | +149 (+7.61%) | 31,600 |
1 Aug 2023 | JPY | 1,908 | 1,957 | 1,881 | 1,957 | 1,957 | +57 (+3%) | 9,200 |
31 Jul 2023 | JPY | 1,872 | 1,919 | 1,855 | 1,900 | 1,900 | +68 (+3.71%) | 6,700 |
28 Jul 2023 | JPY | 1,867 | 1,877 | 1,830 | 1,832 | 1,832 | -58 (-3.07%) | 3,000 |
27 Jul 2023 | JPY | 1,881 | 1,890 | 1,840 | 1,890 | 1,890 | 0.0 (0.0%) | 3,800 |
26 Jul 2023 | JPY | 1,934 | 1,935 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 6,600 |
25 Jul 2023 | JPY | 1,883 | 1,932 | 1,878 | 1,894 | 1,894 | +31 (+1.66%) | 5,500 |
24 Jul 2023 | JPY | 1,883 | 1,883 | 1,834 | 1,863 | 1,863 | +20 (+1.09%) | 2,500 |
21 Jul 2023 | JPY | 1,875 | 1,925 | 1,830 | 1,843 | 1,843 | -32 (-1.71%) | 5,400 |
20 Jul 2023 | JPY | 1,809 | 1,885 | 1,801 | 1,875 | 1,875 | +50 (+2.74%) | 5,800 |
19 Jul 2023 | JPY | 1,823 | 1,830 | 1,783 | 1,825 | 1,825 | +8 (+0.44%) | 4,100 |
18 Jul 2023 | JPY | 1,894 | 1,894 | 1,780 | 1,817 | 1,817 | -39 (-2.10%) | 7,900 |