Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,801 | 1,879 | 1,782 | 1,856 | 1,856 | +61 (+3.40%) | 6,700 |
13 Jul 2023 | JPY | 1,787 | 1,799 | 1,777 | 1,795 | 1,795 | -16 (-0.88%) | 3,600 |
12 Jul 2023 | JPY | 1,820 | 1,826 | 1,811 | 1,811 | 1,811 | -2 (-0.11%) | 1,100 |
11 Jul 2023 | JPY | 1,809 | 1,817 | 1,800 | 1,813 | 1,813 | +4 (+0.22%) | 1,100 |
10 Jul 2023 | JPY | 1,832 | 1,845 | 1,809 | 1,809 | 1,809 | -21 (-1.15%) | 3,200 |
7 Jul 2023 | JPY | 1,825 | 1,830 | 1,811 | 1,830 | 1,830 | -3 (-0.16%) | 2,400 |
6 Jul 2023 | JPY | 1,862 | 1,864 | 1,812 | 1,833 | 1,833 | -57 (-3.02%) | 3,100 |
5 Jul 2023 | JPY | 1,910 | 1,910 | 1,884 | 1,890 | 1,890 | -19 (-1.00%) | 1,500 |
4 Jul 2023 | JPY | 1,924 | 1,930 | 1,900 | 1,909 | 1,909 | +2 (+0.10%) | 3,500 |
3 Jul 2023 | JPY | 1,850 | 1,918 | 1,850 | 1,907 | 1,907 | +57 (+3.08%) | 4,200 |
30 Jun 2023 | JPY | 1,850 | 1,850 | 1,832 | 1,850 | 1,850 | -1 (-0.05%) | 1,800 |
29 Jun 2023 | JPY | 1,855 | 1,870 | 1,843 | 1,851 | 1,851 | -5 (-0.27%) | 4,200 |
28 Jun 2023 | JPY | 1,865 | 1,888 | 1,856 | 1,856 | 1,856 | +3 (+0.16%) | 1,700 |
27 Jun 2023 | JPY | 1,875 | 1,878 | 1,853 | 1,853 | 1,853 | -12 (-0.64%) | 1,900 |
26 Jun 2023 | JPY | 1,863 | 1,906 | 1,862 | 1,865 | 1,865 | +3 (+0.16%) | 3,200 |
23 Jun 2023 | JPY | 1,939 | 1,942 | 1,862 | 1,862 | 1,862 | -42 (-2.21%) | 2,400 |
22 Jun 2023 | JPY | 1,954 | 1,976 | 1,872 | 1,904 | 1,904 | -40 (-2.06%) | 12,200 |
21 Jun 2023 | JPY | 1,832 | 1,944 | 1,832 | 1,944 | 1,944 | +91 (+4.91%) | 12,900 |
20 Jun 2023 | JPY | 1,848 | 1,853 | 1,815 | 1,853 | 1,853 | +5 (+0.27%) | 2,400 |
19 Jun 2023 | JPY | 1,790 | 1,848 | 1,761 | 1,848 | 1,848 | +68 (+3.82%) | 8,800 |
16 Jun 2023 | JPY | 1,775 | 1,797 | 1,771 | 1,780 | 1,780 | +1 (+0.06%) | 3,600 |
15 Jun 2023 | JPY | 1,755 | 1,779 | 1,753 | 1,779 | 1,779 | +26 (+1.48%) | 2,700 |
14 Jun 2023 | JPY | 1,804 | 1,804 | 1,753 | 1,753 | 1,753 | -40 (-2.23%) | 5,500 |
13 Jun 2023 | JPY | 1,800 | 1,824 | 1,783 | 1,793 | 1,793 | -12 (-0.66%) | 4,900 |
12 Jun 2023 | JPY | 1,800 | 1,824 | 1,793 | 1,805 | 1,805 | +5 (+0.28%) | 3,400 |
9 Jun 2023 | JPY | 1,812 | 1,832 | 1,773 | 1,800 | 1,800 | -11 (-0.61%) | 7,100 |
8 Jun 2023 | JPY | 1,801 | 1,824 | 1,801 | 1,811 | 1,811 | +10 (+0.56%) | 3,000 |
7 Jun 2023 | JPY | 1,845 | 1,845 | 1,790 | 1,801 | 1,801 | -44 (-2.38%) | 5,500 |
6 Jun 2023 | JPY | 1,950 | 1,950 | 1,838 | 1,845 | 1,845 | -83 (-4.30%) | 10,700 |
5 Jun 2023 | JPY | 1,800 | 1,928 | 1,800 | 1,928 | 1,928 | +138 (+7.71%) | 9,300 |