Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | +60 (+3.02%) | 3,900 |
22 Apr 2005 | JPY | 1,950 | 2,090 | 1,950 | 1,990 | 1,990 | +40 (+2.05%) | 2,400 |
21 Apr 2005 | JPY | 1,970 | 2,030 | 1,900 | 1,950 | 1,950 | -150 (-7.14%) | 7,600 |
20 Apr 2005 | JPY | 1,880 | 2,100 | 1,880 | 2,100 | 2,100 | +320 (+17.98%) | 9,500 |
19 Apr 2005 | JPY | 1,670 | 1,780 | 1,670 | 1,780 | 1,780 | +70 (+4.09%) | 700 |
18 Apr 2005 | JPY | 1,820 | 1,820 | 1,710 | 1,710 | 1,710 | -120 (-6.56%) | 500 |
15 Apr 2005 | JPY | 1,800 | 1,830 | 1,770 | 1,830 | 1,830 | +10 (+0.55%) | 1,000 |
14 Apr 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -90 (-4.71%) | 600 |
13 Apr 2005 | JPY | 1,870 | 1,910 | 1,840 | 1,910 | 1,910 | +20 (+1.06%) | 1,000 |
12 Apr 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
11 Apr 2005 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
8 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
7 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 0 |
6 Apr 2005 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 200 |
5 Apr 2005 | JPY | 1,860 | 1,940 | 1,830 | 1,940 | 1,940 | +80 (+4.30%) | 900 |
4 Apr 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 0 |
1 Apr 2005 | JPY | 1,980 | 1,980 | 1,790 | 1,840 | 1,840 | -100 (-5.15%) | 1,000 |
31 Mar 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 400 |
30 Mar 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 1,200 |
29 Mar 2005 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 900 |
28 Mar 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 100 |
25 Mar 2005 | JPY | 2,160 | 2,160 | 2,090 | 2,100 | 2,100 | +40 (+1.94%) | 1,200 |
24 Mar 2005 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 500 |
23 Mar 2005 | JPY | 2,090 | 2,090 | 2,000 | 2,050 | 2,050 | -40 (-1.91%) | 1,700 |
22 Mar 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 700 |
21 Mar 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,960 | 2,090 | 1,960 | 2,050 | 2,050 | -50 (-2.38%) | 2,400 |
17 Mar 2005 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 800 |
16 Mar 2005 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | -40 (-1.83%) | 500 |
15 Mar 2005 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 1,600 |