| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 300 |
| 27 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 24 Dec 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 800 |
| 23 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 1,500 |
| 21 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 400 |
| 20 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 100 |
| 17 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 800 |
| 15 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
| 14 Dec 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
| 13 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 200 |
| 10 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
| 7 Dec 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 200 |
| 6 Dec 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +50 (+3.25%) | 200 |
| 3 Dec 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
| 2 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 200 |
| 1 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -80 (-5.03%) | 500 |
| 30 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | +50 (+3.25%) | 800 |
| 25 Nov 2004 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 1,800 |
| 24 Nov 2004 | JPY | 1,570 | 1,580 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 300 |
| 23 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 100 |
| 19 Nov 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 400 |
| 18 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |
