Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 200 |
10 Aug 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 0 |
9 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 100 |
6 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 300 |
3 Aug 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 700 |
2 Aug 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +40 (+2.72%) | 500 |
30 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -120 (-7.55%) | 200 |
29 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 0 |
27 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 1,700 |
22 Jul 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
21 Jul 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |
20 Jul 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
19 Jul 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,600 | 1,600 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 600 |
15 Jul 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +50 (+3.23%) | 1,400 |
14 Jul 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
13 Jul 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 100 |
12 Jul 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
9 Jul 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 700 |
8 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
7 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 200 |
6 Jul 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
5 Jul 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 500 |
2 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 500 |
1 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 300 |