Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 600 |
6 Apr 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
5 Apr 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
2 Apr 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 200 |
1 Apr 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 200 |
31 Mar 2004 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 1,900 |
30 Mar 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
29 Mar 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
26 Mar 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 900 |
25 Mar 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,200 |
24 Mar 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
23 Mar 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 400 |
22 Mar 2004 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | +70 (+4.64%) | 300 |
19 Mar 2004 | JPY | 1,540 | 1,550 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 600 |
18 Mar 2004 | JPY | 1,540 | 1,580 | 1,500 | 1,580 | 1,580 | +40 (+2.60%) | 2,000 |
17 Mar 2004 | JPY | 1,520 | 1,550 | 1,470 | 1,540 | 1,540 | +40 (+2.67%) | 2,900 |
16 Mar 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 1,000 |
15 Mar 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 1,100 |
12 Mar 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 300 |
11 Mar 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 500 |
10 Mar 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 300 |
9 Mar 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 600 |
8 Mar 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 0 |
5 Mar 2004 | JPY | 1,470 | 1,530 | 1,470 | 1,520 | 1,520 | +20 (+1.33%) | 600 |
4 Mar 2004 | JPY | 1,450 | 1,520 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 1,200 |
3 Mar 2004 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,900 |
2 Mar 2004 | JPY | 1,400 | 1,460 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 1,700 |
1 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 800 |
27 Feb 2004 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 2,700 |
26 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 900 |