Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +40 (+3.05%) | 1,800 |
24 Feb 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 700 |
23 Feb 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +30 (+2.31%) | 100 |
20 Feb 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 400 |
19 Feb 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 200 |
17 Feb 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +30 (+2.34%) | 400 |
16 Feb 2004 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +50 (+4.07%) | 400 |
13 Feb 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 500 |
12 Feb 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 300 |
11 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,300 | 1,300 | 1,230 | 1,300 | 1,300 | +20 (+1.56%) | 1,900 |
9 Feb 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 100 |
5 Feb 2004 | JPY | 1,230 | 1,290 | 1,230 | 1,290 | 1,290 | -10 (-0.77%) | 600 |
4 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 0 |
3 Feb 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 300 |
30 Jan 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 300 |
29 Jan 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
28 Jan 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
27 Jan 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 100 |
23 Jan 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 1,400 |
22 Jan 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 700 |
21 Jan 2004 | JPY | 1,290 | 1,340 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 2,800 |
20 Jan 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +50 (+4.03%) | 200 |
19 Jan 2004 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 400 |
16 Jan 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
15 Jan 2004 | JPY | 1,240 | 1,280 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 3,300 |