Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,765 | 1,767 | 1,765 | 1,767 | 1,767 | -14 (-0.79%) | 200 |
20 May 2024 | JPY | 1,734 | 1,781 | 1,734 | 1,781 | 1,781 | +51 (+2.95%) | 1,900 |
17 May 2024 | JPY | 1,685 | 1,734 | 1,685 | 1,730 | 1,730 | +35 (+2.06%) | 3,400 |
16 May 2024 | JPY | 1,740 | 1,740 | 1,676 | 1,695 | 1,695 | -71 (-4.02%) | 5,100 |
15 May 2024 | JPY | 1,741 | 1,771 | 1,731 | 1,766 | 1,766 | +15 (+0.86%) | 1,800 |
14 May 2024 | JPY | 1,783 | 1,800 | 1,749 | 1,751 | 1,751 | -65 (-3.58%) | 4,800 |
13 May 2024 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | +29 (+1.62%) | 300 |
10 May 2024 | JPY | 1,800 | 1,800 | 1,781 | 1,787 | 1,787 | -12 (-0.67%) | 1,400 |
9 May 2024 | JPY | 1,782 | 1,799 | 1,782 | 1,799 | 1,799 | +17 (+0.95%) | 400 |
8 May 2024 | JPY | 1,792 | 1,792 | 1,782 | 1,782 | 1,782 | -19 (-1.05%) | 1,400 |
7 May 2024 | JPY | 1,800 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 900 |
2 May 2024 | JPY | 1,811 | 1,811 | 1,800 | 1,800 | 1,800 | -11 (-0.61%) | 1,000 |
1 May 2024 | JPY | 1,828 | 1,828 | 1,802 | 1,811 | 1,811 | -9 (-0.49%) | 300 |
30 Apr 2024 | JPY | 1,840 | 1,858 | 1,800 | 1,820 | 1,820 | -37 (-1.99%) | 9,500 |
26 Apr 2024 | JPY | 1,817 | 1,857 | 1,793 | 1,857 | 1,857 | +37 (+2.03%) | 11,300 |
25 Apr 2024 | JPY | 1,826 | 1,826 | 1,819 | 1,820 | 1,820 | +11 (+0.61%) | 600 |
24 Apr 2024 | JPY | 1,834 | 1,834 | 1,792 | 1,809 | 1,809 | -25 (-1.36%) | 2,700 |
23 Apr 2024 | JPY | 1,856 | 1,856 | 1,834 | 1,834 | 1,834 | -25 (-1.34%) | 1,000 |
22 Apr 2024 | JPY | 1,825 | 1,859 | 1,820 | 1,859 | 1,859 | +34 (+1.86%) | 400 |
19 Apr 2024 | JPY | 1,824 | 1,825 | 1,824 | 1,825 | 1,825 | +10 (+0.55%) | 200 |
18 Apr 2024 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,814 | 1,815 | 1,812 | 1,815 | 1,815 | +1 (+0.06%) | 500 |
16 Apr 2024 | JPY | 1,825 | 1,826 | 1,760 | 1,814 | 1,814 | -11 (-0.60%) | 4,500 |
15 Apr 2024 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 1,800 |
12 Apr 2024 | JPY | 1,836 | 1,859 | 1,836 | 1,840 | 1,840 | -15 (-0.81%) | 700 |
11 Apr 2024 | JPY | 1,826 | 1,855 | 1,826 | 1,855 | 1,855 | +27 (+1.48%) | 300 |
10 Apr 2024 | JPY | 1,891 | 1,891 | 1,828 | 1,828 | 1,828 | -25 (-1.35%) | 2,500 |
9 Apr 2024 | JPY | 1,855 | 1,856 | 1,853 | 1,853 | 1,853 | -1 (-0.05%) | 1,500 |
8 Apr 2024 | JPY | 1,855 | 1,860 | 1,844 | 1,854 | 1,854 | -1 (-0.05%) | 2,100 |
5 Apr 2024 | JPY | 1,845 | 1,855 | 1,830 | 1,855 | 1,855 | +5 (+0.27%) | 1,400 |