Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,847 | 1,854 | 1,827 | 1,839 | 1,839 | -8 (-0.43%) | 900 |
20 Nov 2023 | JPY | 1,838 | 1,850 | 1,838 | 1,847 | 1,847 | +31 (+1.71%) | 2,000 |
17 Nov 2023 | JPY | 1,804 | 1,817 | 1,800 | 1,816 | 1,816 | -4 (-0.22%) | 1,900 |
16 Nov 2023 | JPY | 1,815 | 1,837 | 1,801 | 1,820 | 1,820 | +5 (+0.28%) | 800 |
15 Nov 2023 | JPY | 1,797 | 1,815 | 1,772 | 1,815 | 1,815 | +14 (+0.78%) | 1,900 |
14 Nov 2023 | JPY | 1,805 | 1,807 | 1,801 | 1,801 | 1,801 | -28 (-1.53%) | 600 |
13 Nov 2023 | JPY | 1,828 | 1,829 | 1,803 | 1,829 | 1,829 | +20 (+1.11%) | 3,400 |
10 Nov 2023 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | +21 (+1.17%) | 200 |
8 Nov 2023 | JPY | 1,835 | 1,835 | 1,788 | 1,788 | 1,788 | -47 (-2.56%) | 2,000 |
7 Nov 2023 | JPY | 1,827 | 1,849 | 1,827 | 1,835 | 1,835 | -13 (-0.70%) | 1,000 |
6 Nov 2023 | JPY | 1,806 | 1,848 | 1,799 | 1,848 | 1,848 | +44 (+2.44%) | 2,500 |
2 Nov 2023 | JPY | 1,784 | 1,804 | 1,758 | 1,804 | 1,804 | +20 (+1.12%) | 2,200 |
1 Nov 2023 | JPY | 1,775 | 1,795 | 1,755 | 1,784 | 1,784 | +15 (+0.85%) | 2,300 |
31 Oct 2023 | JPY | 1,802 | 1,802 | 1,725 | 1,769 | 1,769 | -45 (-2.48%) | 5,500 |
30 Oct 2023 | JPY | 1,810 | 1,814 | 1,773 | 1,814 | 1,814 | -36 (-1.95%) | 1,700 |
27 Oct 2023 | JPY | 1,790 | 1,850 | 1,751 | 1,850 | 1,850 | +56 (+3.12%) | 12,400 |
26 Oct 2023 | JPY | 1,791 | 1,892 | 1,721 | 1,794 | 1,794 | +23 (+1.30%) | 31,900 |
25 Oct 2023 | JPY | 1,818 | 1,818 | 1,745 | 1,771 | 1,771 | -41 (-2.26%) | 6,500 |
24 Oct 2023 | JPY | 1,829 | 1,850 | 1,711 | 1,812 | 1,812 | -53 (-2.84%) | 11,700 |
23 Oct 2023 | JPY | 1,865 | 1,900 | 1,825 | 1,865 | 1,865 | -26 (-1.37%) | 4,200 |
20 Oct 2023 | JPY | 1,841 | 1,918 | 1,823 | 1,891 | 1,891 | +10 (+0.53%) | 3,700 |
19 Oct 2023 | JPY | 1,853 | 1,881 | 1,853 | 1,881 | 1,881 | +21 (+1.13%) | 1,200 |
18 Oct 2023 | JPY | 1,764 | 1,886 | 1,764 | 1,860 | 1,860 | +56 (+3.10%) | 6,900 |
17 Oct 2023 | JPY | 1,743 | 1,839 | 1,743 | 1,804 | 1,804 | +21 (+1.18%) | 8,200 |
16 Oct 2023 | JPY | 1,880 | 1,883 | 1,725 | 1,783 | 1,783 | -97 (-5.16%) | 8,800 |
13 Oct 2023 | JPY | 1,898 | 1,939 | 1,880 | 1,880 | 1,880 | -58 (-2.99%) | 3,400 |
12 Oct 2023 | JPY | 1,870 | 1,938 | 1,870 | 1,938 | 1,938 | +54 (+2.87%) | 2,900 |
11 Oct 2023 | JPY | 1,876 | 1,928 | 1,860 | 1,884 | 1,884 | +25 (+1.34%) | 3,400 |
10 Oct 2023 | JPY | 1,856 | 1,883 | 1,800 | 1,859 | 1,859 | -7 (-0.38%) | 8,300 |